UBSETF FAC EMU LO VOL hEUR DI
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:07:55 | 624 | 15,914 |
15.05.24 22:10:00 | 0 | 15,812 |
14.05.24 22:10:00 | 0 | 15,774 |
13.05.24 13:57:12 | 565 | 15,760 |
10.05.24 22:10:00 | 0 | 15,736 |
09.05.24 22:10:00 | 0 | 15,588 |
07.05.24 22:10:00 | 0 | 15,484 |
06.05.24 14:23:14 | 148 | 15,394 |
03.05.24 22:10:00 | 0 | 15,230 |
02.05.24 22:10:00 | 0 | 15,176 |
01.05.24 22:10:00 | 0 | 15,162 |
30.04.24 22:10:00 | 0 | 15,162 |
29.04.24 22:10:00 | 0 | 15,162 |
26.04.24 22:10:00 | 0 | 15,162 |
25.04.24 22:10:00 | 0 | 15,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:01:49 | 624 | 15,210 |
24.04.24 11:01:47 | 16,38 Tsd. | 15,210 |
24.04.24 11:01:47 | 624 | 15,212 |
24.04.24 10:48:57 | 624 | 15,220 |
24.04.24 10:48:52 | 624 | 15,218 |
23.04.24 22:10:00 | 0 | 15,092 |
22.04.24 22:10:00 | 0 | 14,978 |
19.04.24 22:10:00 | 0 | 14,978 |
18.04.24 17:24:13 | 170 | 14,978 |
17.04.24 22:10:00 | 0 | 14,826 |
Keine Daten verfügbar