UBSLFS-F.MSCI EMU LV EOAD
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:57 | - | 16,093 |
16.05.24 21:59:38 | - | 16,088 |
16.05.24 21:57:55 | - | 16,094 |
16.05.24 21:55:18 | - | 16,100 |
16.05.24 21:52:09 | - | 16,107 |
16.05.24 21:47:55 | - | 16,100 |
16.05.24 21:39:11 | - | 16,094 |
16.05.24 21:38:54 | - | 16,100 |
16.05.24 21:33:07 | - | 16,107 |
16.05.24 21:31:55 | - | 16,102 |
16.05.24 20:59:35 | - | 16,107 |
16.05.24 20:55:29 | - | 16,100 |
16.05.24 20:39:01 | - | 16,107 |
16.05.24 20:31:24 | - | 16,100 |
16.05.24 20:27:33 | - | 16,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:21:36 | - | 16,100 |
16.05.24 20:19:17 | - | 16,096 |
16.05.24 20:14:48 | - | 16,091 |
16.05.24 20:13:06 | - | 16,097 |
16.05.24 20:11:44 | - | 16,104 |
16.05.24 20:10:59 | - | 16,097 |
16.05.24 20:06:35 | - | 16,104 |
16.05.24 19:52:53 | - | 16,110 |
16.05.24 19:46:26 | - | 16,104 |
16.05.24 19:43:40 | - | 16,110 |
16.05.24 19:43:07 | - | 16,104 |
16.05.24 19:28:52 | - | 16,110 |
16.05.24 19:26:50 | - | 16,116 |
16.05.24 19:25:23 | - | 16,110 |
16.05.24 19:25:00 | - | 16,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:22:08 | - | 16,110 |
16.05.24 19:21:06 | - | 16,119 |
16.05.24 19:09:39 | - | 16,126 |
16.05.24 19:08:30 | - | 16,132 |
16.05.24 19:03:04 | - | 16,126 |
16.05.24 19:01:30 | - | 16,132 |
16.05.24 19:00:41 | - | 16,126 |
16.05.24 18:48:43 | - | 16,132 |
16.05.24 18:32:23 | - | 16,126 |
16.05.24 18:31:00 | - | 16,132 |
16.05.24 18:30:24 | - | 16,126 |
16.05.24 18:22:38 | - | 16,132 |
16.05.24 18:16:03 | - | 16,139 |
16.05.24 18:04:34 | - | 16,145 |
16.05.24 18:04:11 | - | 16,151 |