UBSETF FAC EMU LO VOL hEUR DI
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | 0 | 16,216 |
15.05.24 14:32:36 | 622 | 16,216 |
15.05.24 12:09:26 | 626 | 16,172 |
14.05.24 22:10:00 | 0 | 16,102 |
13.05.24 22:10:00 | 0 | 16,102 |
10.05.24 09:01:07 | 900 | 16,050 |
10.05.24 09:01:07 | 1,04 Tsd. | 16,050 |
10.05.24 09:01:07 | 1,02 Tsd. | 16,050 |
10.05.24 09:01:07 | 622 | 16,050 |
10.05.24 09:01:07 | 1,05 Tsd. | 16,050 |
10.05.24 09:01:07 | 1,05 Tsd. | 16,050 |
09.05.24 22:10:00 | 0 | 15,964 |
08.05.24 22:10:00 | 0 | 15,964 |
07.05.24 22:10:00 | 0 | 15,840 |
06.05.24 11:02:34 | 567 | 15,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 15,626 |
02.05.24 11:45:17 | 263 | 15,546 |
01.05.24 22:10:00 | 0 | 15,540 |
30.04.24 11:16:36 | 275 | 15,540 |
29.04.24 11:35:19 | 337 | 15,554 |
26.04.24 22:10:00 | 0 | 15,454 |
25.04.24 10:55:03 | 90 | 15,454 |
24.04.24 11:58:01 | 12 | 15,586 |
24.04.24 11:58:01 | 622 | 15,578 |
24.04.24 11:01:48 | 622 | 15,570 |
24.04.24 10:48:57 | 622 | 15,582 |
24.04.24 10:48:52 | 622 | 15,582 |
23.04.24 22:10:00 | 0 | 15,534 |
22.04.24 10:57:26 | 542 | 15,396 |
19.04.24 22:10:00 | 0 | 15,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 22:10:00 | 0 | 15,276 |
17.04.24 11:42:42 | 465 | 15,276 |
17.04.24 11:19:49 | 143 | 15,212 |