UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 22:10:00 | 0 | 15,898 |
12.06.24 11:50:15 | 284 | 15,966 |
11.06.24 22:10:00 | 0 | 15,952 |
10.06.24 15:14:35 | 175 | 16,008 |
07.06.24 22:10:00 | 0 | 16,188 |
06.06.24 22:10:00 | 0 | 16,248 |
05.06.24 22:10:00 | 0 | 16,192 |
04.06.24 22:10:00 | 0 | 16,144 |
03.06.24 22:10:00 | 0 | 16,144 |
31.05.24 13:18:47 | 25 | 16,002 |
30.05.24 22:10:00 | 0 | 15,968 |
29.05.24 22:10:00 | 0 | 15,948 |
28.05.24 22:10:00 | 0 | 16,194 |
27.05.24 22:10:00 | 0 | 16,198 |
24.05.24 22:10:00 | 0 | 16,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 22:10:00 | 0 | 16,198 |
22.05.24 11:35:01 | 578 | 16,198 |
21.05.24 11:41:49 | 147 | 16,156 |
20.05.24 22:10:00 | 0 | 16,216 |
17.05.24 22:10:00 | 0 | 16,216 |
16.05.24 22:10:00 | 0 | 16,216 |
15.05.24 14:32:36 | 622 | 16,216 |
15.05.24 12:09:26 | 626 | 16,172 |
14.05.24 22:10:00 | 0 | 16,102 |
Keine Daten verfügbar