UBSETF FAC EMU LO VOL hEUR DI
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:10:00 | 0 | 16,102 |
14.05.24 22:10:00 | 0 | 16,102 |
13.05.24 22:10:00 | 0 | 16,050 |
10.05.24 22:10:00 | 0 | 15,964 |
09.05.24 22:10:00 | 0 | 15,840 |
08.05.24 22:10:00 | 0 | 15,840 |
07.05.24 22:10:00 | 0 | 15,706 |
06.05.24 22:10:00 | 0 | 15,626 |
03.05.24 22:10:00 | 0 | 15,546 |
02.05.24 22:10:00 | 0 | 15,540 |
01.05.24 22:10:00 | 0 | 15,554 |
30.04.24 22:10:00 | 0 | 15,554 |
29.04.24 22:10:00 | 0 | 15,454 |
26.04.24 22:10:00 | 0 | 15,454 |
25.04.24 22:10:00 | 0 | 15,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 22:10:00 | 0 | 15,534 |
23.04.24 22:10:00 | 0 | 15,396 |
22.04.24 22:10:00 | 0 | 15,304 |
19.04.24 22:10:00 | 0 | 15,276 |
18.04.24 22:10:00 | 0 | 15,276 |
17.04.24 22:10:00 | 0 | 15,210 |
16.04.24 22:10:00 | 0 | 15,370 |
Keine Daten verfügbar