UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 22:10:00 | 0 | 1.348,24 |
11.06.24 22:10:00 | 0 | 1.357,57 |
10.06.24 22:10:00 | 0 | 1.378,68 |
07.06.24 22:10:00 | 0 | 1.382,07 |
06.06.24 22:10:00 | 0 | 1.381,16 |
05.06.24 22:10:00 | 0 | 1.363,14 |
04.06.24 22:10:00 | 0 | 1.370,58 |
03.06.24 22:10:00 | 0 | 1.366,01 |
31.05.24 22:10:00 | 0 | 1.359,34 |
30.05.24 22:10:00 | 0 | 1.352,46 |
29.05.24 22:10:00 | 0 | 1.369,21 |
28.05.24 22:10:00 | 0 | 1.368,38 |
27.05.24 22:10:00 | 0 | 1.372,72 |
24.05.24 22:10:00 | 0 | 1.368,83 |
23.05.24 22:10:00 | 0 | 1.368,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 22:10:00 | 0 | 1.377,09 |
21.05.24 22:10:00 | 0 | 1.386,92 |
20.05.24 22:10:00 | 0 | 1.392,67 |
17.05.24 22:10:00 | 0 | 1.392,67 |
16.05.24 22:10:00 | 0 | 1.386,41 |
15.05.24 22:10:00 | 0 | 1.382,96 |
14.05.24 22:10:00 | 0 | 1.387,69 |
13.05.24 22:10:00 | 0 | 1.384,60 |
Keine Daten verfügbar