UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:47:20 | 0 | 15,982 |
30.05.24 16:17:11 | 0 | 15,982 |
30.05.24 15:45:18 | 0 | 15,978 |
30.05.24 15:17:04 | 0 | 15,968 |
30.05.24 14:47:11 | 0 | 15,966 |
30.05.24 14:17:11 | 0 | 15,958 |
30.05.24 13:47:06 | 0 | 15,958 |
30.05.24 13:17:14 | 0 | 15,958 |
30.05.24 12:47:14 | 0 | 15,958 |
30.05.24 12:17:18 | 0 | 15,958 |
30.05.24 11:47:02 | 0 | 15,958 |
30.05.24 11:17:20 | 0 | 15,958 |
30.05.24 10:47:00 | 0 | 15,958 |
30.05.24 10:17:13 | 0 | 15,950 |
30.05.24 09:47:13 | 0 | 15,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:17:21 | 0 | 15,926 |
30.05.24 08:05:03 | 0 | 15,926 |
29.05.24 21:47:09 | 0 | 15,926 |
29.05.24 21:17:18 | 0 | 15,926 |
29.05.24 20:47:01 | 0 | 15,926 |
29.05.24 20:17:16 | 0 | 15,926 |
29.05.24 19:47:24 | 0 | 15,926 |
29.05.24 19:17:11 | 0 | 15,926 |
29.05.24 18:47:08 | 0 | 15,926 |
29.05.24 18:17:02 | 0 | 15,926 |
29.05.24 17:47:12 | 0 | 15,926 |
29.05.24 17:17:17 | 0 | 15,926 |
29.05.24 16:47:29 | 0 | 15,926 |
29.05.24 16:17:13 | 0 | 15,926 |
29.05.24 15:45:13 | 0 | 15,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:17:27 | 0 | 15,934 |
29.05.24 14:47:23 | 0 | 15,934 |
29.05.24 14:17:10 | 0 | 15,968 |
29.05.24 13:47:00 | 0 | 15,982 |
29.05.24 13:17:14 | 0 | 15,982 |
29.05.24 12:47:26 | 0 | 15,982 |
29.05.24 12:17:14 | 0 | 15,982 |
29.05.24 11:47:15 | 0 | 15,982 |
29.05.24 11:17:18 | 0 | 15,998 |
29.05.24 10:47:11 | 0 | 16,010 |
29.05.24 10:17:27 | 0 | 16,010 |
29.05.24 09:47:17 | 0 | 16,018 |
29.05.24 09:17:16 | 0 | 16,022 |
29.05.24 08:05:14 | 0 | 16,080 |
28.05.24 21:47:06 | 0 | 16,080 |