UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:01 | 0 | 16,120 |
10.05.24 21:17:04 | 0 | 16,120 |
10.05.24 20:47:19 | 0 | 16,120 |
10.05.24 20:17:25 | 0 | 16,120 |
10.05.24 19:47:05 | 0 | 16,120 |
10.05.24 19:17:15 | 0 | 16,120 |
10.05.24 18:47:21 | 0 | 16,120 |
10.05.24 18:17:19 | 0 | 16,120 |
10.05.24 17:47:01 | 0 | 16,120 |
10.05.24 17:17:18 | 0 | 16,120 |
10.05.24 16:47:19 | 0 | 16,120 |
10.05.24 16:17:15 | 0 | 16,120 |
10.05.24 15:45:25 | 0 | 16,120 |
10.05.24 15:17:02 | 0 | 16,128 |
10.05.24 14:47:17 | 0 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:13 | 0 | 16,130 |
10.05.24 13:47:08 | 0 | 16,130 |
10.05.24 13:17:04 | 0 | 16,130 |
10.05.24 12:47:03 | 0 | 16,142 |
10.05.24 12:17:08 | 0 | 16,142 |
10.05.24 11:47:14 | 0 | 16,142 |
10.05.24 11:17:05 | 0 | 16,142 |
10.05.24 10:47:04 | 0 | 16,132 |
10.05.24 10:17:02 | 0 | 16,114 |
10.05.24 09:47:00 | 0 | 16,114 |
10.05.24 09:17:00 | 0 | 16,106 |
10.05.24 08:05:16 | 0 | 16,030 |
09.05.24 21:47:04 | 0 | 16,030 |
09.05.24 21:17:09 | 0 | 16,030 |
09.05.24 20:47:17 | 0 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:17:04 | 0 | 16,030 |
09.05.24 19:47:24 | 0 | 16,030 |
09.05.24 19:17:12 | 0 | 16,030 |
09.05.24 18:47:22 | 0 | 16,030 |
09.05.24 18:17:09 | 0 | 16,030 |
09.05.24 17:47:19 | 0 | 16,030 |
09.05.24 17:17:23 | 0 | 16,030 |
09.05.24 16:47:26 | 0 | 16,024 |
09.05.24 16:17:07 | 0 | 16,024 |
09.05.24 15:45:02 | 0 | 16,024 |
09.05.24 15:17:21 | 0 | 16,024 |
09.05.24 14:47:06 | 0 | 16,024 |
09.05.24 14:17:04 | 0 | 16,008 |
09.05.24 13:50:48 | 60 | 16,000 |
09.05.24 13:47:14 | 0 | 16,000 |