UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:23 | 0 | 16,256 |
16.05.24 12:47:19 | 0 | 16,256 |
16.05.24 12:17:10 | 0 | 16,250 |
16.05.24 11:47:06 | 0 | 16,250 |
16.05.24 11:17:09 | 0 | 16,250 |
16.05.24 10:47:11 | 0 | 16,250 |
16.05.24 10:17:11 | 0 | 16,250 |
16.05.24 09:47:19 | 0 | 16,244 |
16.05.24 09:17:23 | 0 | 16,232 |
16.05.24 08:05:14 | 0 | 16,220 |
15.05.24 21:47:18 | 0 | 16,220 |
15.05.24 21:17:28 | 0 | 16,220 |
15.05.24 20:47:19 | 0 | 16,220 |
15.05.24 20:17:16 | 0 | 16,220 |
15.05.24 19:47:22 | 0 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:03 | 0 | 16,220 |
15.05.24 18:47:16 | 0 | 16,220 |
15.05.24 18:17:26 | 0 | 16,220 |
15.05.24 17:47:00 | 0 | 16,220 |
15.05.24 17:17:07 | 0 | 16,220 |
15.05.24 16:47:05 | 0 | 16,220 |
15.05.24 16:17:25 | 0 | 16,220 |
15.05.24 15:45:29 | 0 | 16,220 |
15.05.24 15:17:04 | 0 | 16,212 |
15.05.24 14:47:04 | 0 | 16,206 |
15.05.24 14:17:03 | 0 | 16,168 |
15.05.24 13:47:19 | 0 | 16,174 |
15.05.24 13:17:05 | 0 | 16,174 |
15.05.24 12:47:21 | 0 | 16,174 |
15.05.24 12:17:24 | 0 | 16,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:04 | 0 | 16,174 |
15.05.24 11:17:08 | 0 | 16,174 |
15.05.24 10:47:11 | 0 | 16,162 |
15.05.24 10:17:18 | 0 | 16,156 |
15.05.24 09:47:21 | 0 | 16,154 |
15.05.24 09:17:00 | 0 | 16,154 |
15.05.24 08:05:13 | 0 | 16,110 |
14.05.24 21:47:23 | 0 | 16,110 |
14.05.24 21:17:22 | 0 | 16,110 |
14.05.24 20:47:12 | 0 | 16,110 |
14.05.24 20:17:11 | 0 | 16,110 |
14.05.24 19:47:15 | 0 | 16,110 |
14.05.24 19:17:22 | 0 | 16,110 |
14.05.24 18:47:16 | 0 | 16,110 |
14.05.24 18:17:14 | 0 | 16,110 |