UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:47:11 | 0 | 16,144 |
27.05.24 11:17:19 | 0 | 16,140 |
27.05.24 10:47:10 | 0 | 16,140 |
27.05.24 10:17:14 | 0 | 16,132 |
27.05.24 09:47:09 | 0 | 16,124 |
27.05.24 09:17:02 | 0 | 16,124 |
27.05.24 08:05:03 | 0 | 16,126 |
24.05.24 21:47:25 | 0 | 16,126 |
24.05.24 21:17:16 | 0 | 16,126 |
24.05.24 20:47:21 | 0 | 16,126 |
24.05.24 20:17:10 | 0 | 16,126 |
24.05.24 19:47:06 | 0 | 16,126 |
24.05.24 19:17:21 | 0 | 16,126 |
24.05.24 18:47:15 | 0 | 16,126 |
24.05.24 18:17:15 | 0 | 16,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:47:22 | 0 | 16,126 |
24.05.24 17:17:14 | 0 | 16,126 |
24.05.24 16:47:17 | 0 | 16,106 |
24.05.24 16:17:16 | 0 | 16,106 |
24.05.24 15:45:15 | 0 | 16,106 |
24.05.24 15:17:12 | 0 | 16,106 |
24.05.24 14:47:04 | 0 | 16,106 |
24.05.24 14:17:00 | 0 | 16,106 |
24.05.24 13:47:07 | 0 | 16,094 |
24.05.24 13:17:09 | 0 | 16,094 |
24.05.24 12:47:14 | 0 | 16,092 |
24.05.24 12:17:04 | 0 | 16,092 |
24.05.24 11:47:14 | 0 | 16,084 |
24.05.24 11:17:04 | 0 | 16,084 |
24.05.24 10:47:10 | 0 | 16,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:17:20 | 0 | 16,084 |
24.05.24 09:47:00 | 0 | 16,068 |
24.05.24 09:17:01 | 0 | 16,032 |
24.05.24 08:05:20 | 0 | 16,106 |
23.05.24 21:47:10 | 0 | 16,106 |
23.05.24 21:17:05 | 0 | 16,106 |
23.05.24 20:47:01 | 0 | 16,106 |
23.05.24 20:17:01 | 0 | 16,124 |
23.05.24 19:47:19 | 0 | 16,128 |
23.05.24 19:17:23 | 0 | 16,128 |
23.05.24 18:47:06 | 0 | 16,128 |
23.05.24 18:17:17 | 0 | 16,128 |
23.05.24 17:47:11 | 0 | 16,128 |
23.05.24 17:17:05 | 0 | 16,128 |
23.05.24 16:47:08 | 0 | 16,128 |