UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:25 | 0 | 16,252 |
17.05.24 21:17:21 | 0 | 16,252 |
17.05.24 20:47:19 | 0 | 16,252 |
17.05.24 20:17:22 | 0 | 16,252 |
17.05.24 19:47:24 | 0 | 16,252 |
17.05.24 19:17:26 | 0 | 16,252 |
17.05.24 18:47:26 | 0 | 16,252 |
17.05.24 18:17:18 | 0 | 16,252 |
17.05.24 17:47:26 | 0 | 16,252 |
17.05.24 17:17:24 | 0 | 16,252 |
17.05.24 16:47:23 | 0 | 16,244 |
17.05.24 16:17:12 | 0 | 16,242 |
17.05.24 15:45:05 | 0 | 16,234 |
17.05.24 15:17:22 | 0 | 16,234 |
17.05.24 14:47:00 | 0 | 16,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:22 | 0 | 16,228 |
17.05.24 13:47:00 | 0 | 16,228 |
17.05.24 13:17:06 | 0 | 16,228 |
17.05.24 12:47:07 | 0 | 16,228 |
17.05.24 12:17:09 | 0 | 16,232 |
17.05.24 11:47:18 | 0 | 16,238 |
17.05.24 11:17:24 | 0 | 16,240 |
17.05.24 10:47:14 | 0 | 16,240 |
17.05.24 10:17:20 | 0 | 16,240 |
17.05.24 09:47:21 | 0 | 16,242 |
17.05.24 09:17:09 | 0 | 16,242 |
17.05.24 08:05:13 | 0 | 16,244 |
16.05.24 21:47:11 | 0 | 16,244 |
16.05.24 21:17:22 | 0 | 16,244 |
16.05.24 20:47:13 | 0 | 16,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:12 | 0 | 16,244 |
16.05.24 19:47:14 | 0 | 16,244 |
16.05.24 19:17:00 | 0 | 16,244 |
16.05.24 18:47:00 | 0 | 16,244 |
16.05.24 18:17:10 | 0 | 16,244 |
16.05.24 17:47:25 | 0 | 16,244 |
16.05.24 17:17:22 | 0 | 16,244 |
16.05.24 16:47:13 | 0 | 16,260 |
16.05.24 16:17:20 | 0 | 16,264 |
16.05.24 15:45:22 | 0 | 16,264 |
16.05.24 15:17:03 | 0 | 16,272 |
16.05.24 14:47:06 | 0 | 16,276 |
16.05.24 14:17:00 | 0 | 16,276 |
16.05.24 13:47:16 | 0 | 16,266 |
16.05.24 13:17:23 | 0 | 16,256 |