UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 22:00:04 | - | 26,222 |
| 19.06.25 21:59:58 | - | 26,244 |
| 19.06.25 21:59:50 | - | 26,251 |
| 19.06.25 21:59:38 | - | 26,244 |
| 19.06.25 21:59:32 | - | 26,259 |
| 19.06.25 21:59:30 | - | 26,269 |
| 19.06.25 21:58:47 | - | 26,269 |
| 19.06.25 21:56:24 | - | 26,279 |
| 19.06.25 21:55:36 | - | 26,289 |
| 19.06.25 21:55:04 | - | 26,279 |
| 19.06.25 21:52:05 | - | 26,246 |
| 19.06.25 21:11:28 | - | 26,249 |
| 19.06.25 21:00:25 | - | 26,241 |
| 19.06.25 20:52:52 | - | 26,244 |
| 19.06.25 20:33:50 | - | 26,241 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 20:33:48 | - | 26,246 |
| 19.06.25 20:33:46 | - | 26,249 |
| 19.06.25 20:31:05 | - | 26,256 |
| 19.06.25 20:31:04 | - | 26,261 |
| 19.06.25 20:31:01 | - | 26,264 |
| 19.06.25 20:26:01 | - | 26,271 |
| 19.06.25 20:25:59 | - | 26,276 |
| 19.06.25 20:25:58 | - | 26,279 |
| 19.06.25 20:12:39 | - | 26,286 |
| 19.06.25 20:07:59 | - | 26,289 |
| 19.06.25 20:07:54 | - | 26,269 |
| 19.06.25 20:06:13 | - | 26,259 |
| 19.06.25 20:05:11 | - | 26,254 |
| 19.06.25 20:05:09 | - | 26,251 |
| 19.06.25 20:04:38 | - | 26,224 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 20:00:06 | - | 26,214 |
| 19.06.25 19:58:28 | - | 26,204 |
| 19.06.25 19:58:25 | - | 26,196 |
| 19.06.25 19:58:02 | - | 26,189 |
| 19.06.25 19:57:03 | - | 26,184 |
| 19.06.25 19:53:37 | - | 26,174 |
| 19.06.25 19:52:23 | - | 26,169 |
| 19.06.25 19:52:19 | - | 26,161 |
| 19.06.25 19:51:42 | - | 26,154 |
| 19.06.25 19:51:42 | - | 26,154 |
| 19.06.25 19:51:42 | - | 26,154 |
| 19.06.25 18:55:57 | - | 26,141 |
| 19.06.25 18:55:37 | - | 26,156 |
| 19.06.25 18:55:37 | - | 26,156 |
| 19.06.25 18:55:36 | - | 26,159 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login