Amundi BB EW Com CRB - Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:01:54 | 1,94 Tsd. | 25,005 |
08.05.24 15:01:54 | 344 | 25,000 |
08.05.24 12:02:04 | 1,63 Tsd. | 24,995 |
08.05.24 12:02:04 | 558 | 24,990 |
07.05.24 15:52:22 | 225 | 25,030 |
07.05.24 14:22:00 | 500 | 25,065 |
07.05.24 12:02:12 | 418 | 25,050 |
07.05.24 09:50:07 | 22 | 25,135 |
07.05.24 09:38:05 | 382 | 25,080 |
07.05.24 09:36:33 | 185 | 25,010 |
07.05.24 09:00:55 | 2,26 Tsd. | 25,180 |
07.05.24 09:00:55 | 2,84 Tsd. | 25,180 |
07.05.24 09:00:55 | 9,00 Tsd. | 25,180 |
07.05.24 09:00:55 | 8 | 25,180 |
07.05.24 09:00:55 | 341 | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:01:57 | 113 | 25,130 |
06.05.24 11:07:57 | 249 | 25,000 |
06.05.24 09:00:25 | 1 | 24,935 |
06.05.24 09:00:25 | 92 | 24,935 |
06.05.24 09:00:25 | 150 | 24,935 |
03.05.24 16:19:13 | 642 | 24,680 |
03.05.24 15:01:44 | 88 | 24,875 |
03.05.24 14:41:00 | 2,83 Tsd. | 24,855 |
03.05.24 10:22:37 | 110 | 24,770 |
03.05.24 09:33:02 | 50 | 24,775 |
02.05.24 16:36:14 | 15 | 24,675 |
02.05.24 15:02:09 | 178 | 24,585 |
02.05.24 15:02:09 | 3,00 Tsd. | 24,585 |
02.05.24 15:02:09 | 1,31 Tsd. | 24,550 |
02.05.24 12:02:10 | 1,24 Tsd. | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:32:05 | 500 | 24,700 |
02.05.24 11:23:32 | 64 | 24,710 |
01.05.24 22:10:00 | 0 | 25,090 |
30.04.24 15:02:18 | 979 | 25,090 |
30.04.24 12:02:29 | 86 | 25,200 |
30.04.24 12:02:07 | 109 | 25,250 |
29.04.24 17:26:04 | 1,27 Tsd. | 25,280 |
29.04.24 15:42:14 | 2,57 Tsd. | 25,200 |
29.04.24 15:00:02 | 390 | 25,195 |
29.04.24 11:31:13 | 835 | 25,145 |
29.04.24 11:31:13 | 639 | 25,160 |
26.04.24 22:10:00 | 0 | 25,315 |
26.04.24 12:01:34 | 109 | 25,315 |
26.04.24 09:16:48 | 939 | 25,245 |
25.04.24 12:01:38 | 515 | 25,105 |