Amundi BB EW Com CRB - Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:22 | 288 | 25,915 |
16.05.24 14:29:01 | 91 | 25,980 |
16.05.24 14:29:01 | 334 | 25,980 |
16.05.24 14:27:50 | 148 | 25,965 |
16.05.24 13:17:15 | 174 | 26,035 |
16.05.24 13:03:35 | 1,32 Tsd. | 26,000 |
16.05.24 13:03:33 | 334 | 25,995 |
16.05.24 12:02:02 | 1,68 Tsd. | 25,960 |
16.05.24 12:02:02 | 335 | 25,935 |
16.05.24 11:04:12 | 405 | 25,965 |
16.05.24 10:29:18 | 639 | 25,985 |
16.05.24 10:29:18 | 22 | 25,930 |
15.05.24 16:31:56 | 130 | 25,515 |
15.05.24 16:31:30 | 536 | 25,570 |
15.05.24 15:02:00 | 43 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:48:07 | 56 | 25,600 |
15.05.24 12:02:17 | 112 | 25,685 |
15.05.24 12:02:03 | 100 | 25,765 |
15.05.24 09:01:05 | 2 | 25,715 |
14.05.24 16:31:53 | 46 | 25,455 |
14.05.24 15:02:14 | 1,63 Tsd. | 25,400 |
14.05.24 15:02:14 | 339 | 25,405 |
14.05.24 15:02:03 | 44 | 25,480 |
14.05.24 12:02:14 | 141 | 25,470 |
14.05.24 12:02:14 | 338 | 25,475 |
14.05.24 12:02:01 | 1,08 Tsd. | 25,565 |
14.05.24 11:42:42 | 75 | 25,550 |
13.05.24 17:04:07 | 484 | 25,395 |
13.05.24 16:31:45 | 55 | 25,440 |
13.05.24 13:36:21 | 108 | 25,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:01:52 | 1,42 Tsd. | 25,360 |
13.05.24 12:01:52 | 339 | 25,355 |
13.05.24 11:18:58 | 111 | 25,350 |
10.05.24 12:45:00 | 200 | 25,540 |
10.05.24 12:02:25 | 853 | 25,450 |
10.05.24 12:02:25 | 659 | 25,465 |
10.05.24 12:02:12 | 315 | 25,545 |
10.05.24 12:02:12 | 500 | 25,520 |
10.05.24 10:53:55 | 500 | 25,500 |
09.05.24 22:10:00 | 0 | 25,005 |
08.05.24 22:10:00 | 0 | 25,005 |
08.05.24 15:01:54 | 1,94 Tsd. | 25,005 |
08.05.24 15:01:54 | 344 | 25,000 |
08.05.24 12:02:04 | 1,63 Tsd. | 24,995 |
08.05.24 12:02:04 | 558 | 24,990 |