SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:53:47 | - | 95,025 |
25.04.25 20:53:35 | - | 94,990 |
25.04.25 20:53:17 | - | 94,951 |
25.04.25 20:53:07 | - | 94,966 |
25.04.25 20:52:52 | - | 94,974 |
25.04.25 20:52:49 | - | 94,984 |
25.04.25 20:52:47 | - | 94,994 |
25.04.25 20:52:46 | - | 95,004 |
25.04.25 20:52:33 | - | 95,016 |
25.04.25 20:52:33 | - | 95,016 |
25.04.25 20:52:24 | - | 95,001 |
25.04.25 20:52:24 | - | 95,001 |
25.04.25 20:52:17 | - | 95,015 |
25.04.25 20:52:11 | - | 95,026 |
25.04.25 20:51:58 | - | 95,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:51:47 | - | 95,025 |
25.04.25 20:51:36 | - | 95,013 |
25.04.25 20:51:20 | - | 95,064 |
25.04.25 20:51:10 | - | 95,074 |
25.04.25 20:50:58 | - | 95,093 |
25.04.25 20:50:54 | - | 95,103 |
25.04.25 20:50:39 | - | 95,115 |
25.04.25 20:50:33 | - | 95,127 |
25.04.25 20:50:26 | - | 95,115 |
25.04.25 20:50:26 | - | 95,115 |
25.04.25 20:50:26 | - | 95,115 |
25.04.25 20:50:26 | - | 95,115 |
25.04.25 20:50:16 | - | 95,124 |
25.04.25 20:49:59 | - | 95,152 |
25.04.25 20:49:55 | - | 95,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:49:55 | - | 95,141 |
25.04.25 20:49:38 | - | 95,156 |
25.04.25 20:49:35 | - | 95,144 |
25.04.25 20:49:32 | - | 95,153 |
25.04.25 20:48:53 | - | 95,156 |
25.04.25 20:48:51 | - | 95,145 |
25.04.25 20:48:51 | - | 95,145 |
25.04.25 20:48:51 | - | 95,145 |
25.04.25 20:48:43 | - | 95,136 |
25.04.25 20:48:25 | - | 95,118 |
25.04.25 20:48:20 | - | 95,102 |
25.04.25 20:48:09 | - | 95,112 |
25.04.25 20:48:09 | - | 95,123 |
25.04.25 20:47:57 | - | 95,135 |
25.04.25 20:47:44 | - | 95,145 |