MUL-AM.B.E-W.C.XA ETF EOA
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:21 | 230 | 23,590 |
14.05.24 09:23:05 | 366 | 23,595 |
14.05.24 09:22:45 | 300 | 23,595 |
14.05.24 09:04:55 | 15 | 23,590 |
14.05.24 09:04:16 | 6 | 23,585 |
13.05.24 17:36:05 | 0 | 23,535 |
13.05.24 17:18:14 | 594 | 23,525 |
13.05.24 17:18:07 | 30 | 23,555 |
13.05.24 17:01:25 | 227 | 23,535 |
13.05.24 16:01:32 | 27 | 23,575 |
13.05.24 15:26:04 | 5,24 Tsd. | 23,475 |
13.05.24 15:26:04 | 2,96 Tsd. | 23,480 |
13.05.24 15:20:02 | 207 | 23,495 |
13.05.24 14:37:02 | 102 | 23,480 |
13.05.24 14:27:26 | 648 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:53:53 | 388 | 23,495 |
13.05.24 13:51:45 | 136 | 23,485 |
13.05.24 13:15:32 | 122 | 23,475 |
13.05.24 13:15:04 | 150 | 23,475 |
13.05.24 13:12:09 | 9 | 23,450 |
13.05.24 12:57:59 | 112 | 23,480 |
13.05.24 12:38:32 | 60 | 23,485 |
13.05.24 12:20:35 | 173 | 23,485 |
13.05.24 12:20:35 | 468 | 23,480 |
13.05.24 12:06:52 | 417 | 23,455 |
13.05.24 12:02:55 | 2,13 Tsd. | 23,480 |
13.05.24 11:40:40 | 2 | 23,505 |
13.05.24 11:38:33 | 39 | 23,495 |
13.05.24 10:07:17 | 300 | 23,520 |
13.05.24 09:30:00 | 955 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:24:35 | 200 | 23,460 |
13.05.24 09:13:36 | 300 | 23,490 |
13.05.24 09:11:05 | 150 | 23,455 |
13.05.24 09:09:52 | 600 | 23,445 |
13.05.24 09:04:16 | 1,22 Tsd. | 23,400 |
13.05.24 09:04:14 | 401 | 23,410 |
10.05.24 17:36:23 | 14,90 Tsd. | 23,530 |
10.05.24 17:17:35 | 384 | 23,480 |
10.05.24 17:16:49 | 387 | 23,475 |
10.05.24 17:04:41 | 404 | 23,465 |
10.05.24 17:02:52 | 1 | 23,475 |
10.05.24 16:56:41 | 1 | 23,495 |
10.05.24 16:54:42 | 429 | 23,510 |
10.05.24 16:45:03 | 1 | 23,530 |
10.05.24 16:40:18 | 317 | 23,510 |