MUL-AM.B.E-W.C.XA ETF EOA
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:55:06 | 4 | 23,690 |
15.05.24 12:52:54 | 4 | 23,685 |
15.05.24 12:52:54 | 27 | 23,685 |
15.05.24 12:52:46 | 431 | 23,685 |
15.05.24 12:52:39 | 1,05 Tsd. | 23,695 |
15.05.24 12:51:47 | 4 | 23,695 |
15.05.24 12:32:34 | 5 | 23,755 |
15.05.24 12:20:36 | 541 | 23,735 |
15.05.24 12:15:18 | 90 | 23,755 |
15.05.24 12:04:53 | 300 | 23,770 |
15.05.24 11:55:43 | 61 | 23,735 |
15.05.24 11:51:13 | 3,25 Tsd. | 23,790 |
15.05.24 11:51:13 | 11,38 Tsd. | 23,790 |
15.05.24 11:49:54 | 10,48 Tsd. | 23,780 |
15.05.24 11:48:44 | 10,81 Tsd. | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:48:44 | 419 | 23,780 |
15.05.24 11:48:10 | 150 | 23,780 |
15.05.24 11:23:35 | 18 | 23,825 |
15.05.24 11:00:26 | 370 | 23,800 |
15.05.24 10:56:14 | 1 | 23,835 |
15.05.24 10:55:48 | 111 | 23,800 |
15.05.24 10:42:44 | 18 | 23,800 |
15.05.24 10:28:33 | 150 | 23,785 |
15.05.24 10:28:32 | 150 | 23,785 |
15.05.24 10:15:24 | 41 | 23,735 |
15.05.24 10:07:51 | 64 | 23,745 |
15.05.24 10:01:03 | 4 | 23,740 |
15.05.24 09:27:12 | 3 | 23,720 |
15.05.24 09:10:38 | 985 | 23,715 |
15.05.24 09:04:20 | 3,35 Tsd. | 23,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:59 | 0 | 23,615 |
14.05.24 17:23:05 | 310 | 23,565 |
14.05.24 16:55:00 | 5 | 23,535 |
14.05.24 16:07:48 | 4 | 23,595 |
14.05.24 15:26:03 | 213 | 23,475 |
14.05.24 15:26:03 | 278 | 23,480 |
14.05.24 15:17:06 | 1,10 Tsd. | 23,505 |
14.05.24 15:05:43 | 16 | 23,540 |
14.05.24 14:49:06 | 4 | 23,535 |
14.05.24 14:32:26 | 16 | 23,545 |
14.05.24 14:30:01 | 425 | 23,560 |
14.05.24 14:06:50 | 131 | 23,540 |
14.05.24 13:12:19 | 0 | 23,620 |
14.05.24 12:39:45 | 4 | 23,640 |
14.05.24 12:20:21 | 472 | 23,615 |