EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:45:49 | 0 | 9,537 |
23.04.25 16:31:05 | 0 | 9,526 |
23.04.25 16:15:36 | 0 | 9,514 |
23.04.25 16:00:58 | 0 | 9,521 |
23.04.25 15:45:46 | 0 | 9,494 |
23.04.25 15:30:59 | 0 | 9,462 |
23.04.25 15:15:47 | 0 | 9,470 |
23.04.25 15:01:05 | 0 | 9,477 |
23.04.25 14:45:49 | 0 | 9,463 |
23.04.25 14:42:28 | 0 | 9,458 |
23.04.25 14:35:07 | 0 | 9,462 |
23.04.25 14:30:09 | 0 | 9,461 |
23.04.25 14:15:06 | 0 | 9,460 |
23.04.25 14:00:08 | 0 | 9,453 |
23.04.25 13:45:09 | 0 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:30:09 | 0 | 9,468 |
23.04.25 13:15:06 | 0 | 9,471 |
23.04.25 13:00:07 | 0 | 9,454 |
23.04.25 12:45:05 | 0 | 9,464 |
23.04.25 12:30:08 | 0 | 9,447 |
23.04.25 12:15:08 | 0 | 9,438 |
23.04.25 11:45:07 | 0 | 9,417 |
23.04.25 11:30:09 | 0 | 9,416 |
23.04.25 11:00:09 | 0 | 9,431 |
23.04.25 10:30:44 | 0 | 9,436 |
23.04.25 09:30:08 | 0 | 9,397 |
23.04.25 09:21:49 | 80 | 9,435 |
23.04.25 09:15:06 | 0 | 9,394 |
23.04.25 08:45:06 | 0 | 9,265 |
23.04.25 08:30:02 | 0 | 9,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:06:40 | 80 | 9,515 |
23.04.25 08:01:16 | 0 | 9,242 |
22.04.25 21:56:43 | 0 | 9,137 |
22.04.25 21:45:26 | 0 | 9,139 |
22.04.25 21:30:29 | 0 | 9,127 |
22.04.25 21:15:15 | 0 | 9,137 |
22.04.25 21:00:33 | 0 | 9,140 |
22.04.25 20:45:36 | 0 | 9,141 |
22.04.25 20:30:33 | 0 | 9,133 |
22.04.25 20:15:19 | 0 | 9,126 |
22.04.25 20:00:31 | 0 | 9,101 |
22.04.25 19:45:40 | 0 | 9,127 |
22.04.25 19:30:31 | 0 | 9,100 |
22.04.25 19:15:16 | 0 | 9,142 |
22.04.25 19:00:32 | 0 | 9,168 |