iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:43:02 | 10 | 8,674 |
| 19.05.25 11:41:52 | 29 | 8,672 |
| 19.05.25 11:26:25 | 483 | 8,680 |
| 19.05.25 11:26:03 | 2,37 Tsd. | 8,679 |
| 19.05.25 11:20:59 | 3,05 Tsd. | 8,685 |
| 19.05.25 11:17:13 | 0 | 8,686 |
| 19.05.25 11:11:15 | 86 | 8,690 |
| 19.05.25 11:10:38 | 480 | 8,681 |
| 19.05.25 11:09:12 | 100 | 8,687 |
| 19.05.25 11:05:09 | 57 | 8,695 |
| 19.05.25 11:04:22 | 60 | 8,694 |
| 19.05.25 10:49:19 | 114 | 8,707 |
| 19.05.25 10:49:18 | 20 | 8,707 |
| 19.05.25 10:47:36 | 0 | 8,705 |
| 19.05.25 10:42:34 | 150 | 8,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:42:34 | 200 | 8,700 |
| 19.05.25 10:40:47 | 226 | 8,706 |
| 19.05.25 10:33:41 | 119 | 8,701 |
| 19.05.25 10:29:36 | 11 | 8,713 |
| 19.05.25 10:17:34 | 0 | 8,720 |
| 19.05.25 10:04:14 | 1,09 Tsd. | 8,720 |
| 19.05.25 10:01:14 | 106 | 8,725 |
| 19.05.25 09:56:50 | 500 | 8,728 |
| 19.05.25 09:47:15 | 0 | 8,729 |
| 19.05.25 09:45:49 | 60 | 8,729 |
| 19.05.25 09:43:08 | 3 | 8,730 |
| 19.05.25 09:26:25 | 60 | 8,754 |
| 19.05.25 09:24:18 | 59 | 8,750 |
| 19.05.25 09:18:36 | 13 | 8,746 |
| 19.05.25 09:17:31 | 0 | 8,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:15:12 | 1,00 Tsd. | 8,746 |
| 19.05.25 09:14:48 | 826 | 8,743 |
| 19.05.25 09:11:55 | 13 | 8,743 |
| 19.05.25 09:10:33 | 9 | 8,742 |
| 19.05.25 09:08:07 | 229 | 8,756 |
| 19.05.25 09:07:59 | 228 | 8,749 |
| 19.05.25 09:04:06 | 116 | 8,746 |
| 19.05.25 08:54:59 | 36 | 8,792 |
| 19.05.25 08:50:25 | 29 | 8,722 |
| 19.05.25 08:38:26 | 130 | 8,717 |
| 19.05.25 08:29:10 | 1 | 8,793 |
| 19.05.25 08:26:34 | 170 | 8,729 |
| 19.05.25 08:20:39 | 280 | 8,796 |
| 19.05.25 08:06:00 | 2,32 Tsd. | 8,712 |
| 19.05.25 07:52:19 | 81 | 8,832 |