iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:39:04 | 176 | 8,708 |
| 19.05.25 20:27:40 | 4 | 8,775 |
| 19.05.25 20:17:29 | 170 | 8,775 |
| 19.05.25 20:17:21 | 0 | 8,773 |
| 19.05.25 20:07:58 | 57 | 8,773 |
| 19.05.25 20:07:00 | 11 | 8,775 |
| 19.05.25 20:03:08 | 6 | 8,712 |
| 19.05.25 19:47:04 | 0 | 8,765 |
| 19.05.25 19:46:54 | 4 | 8,765 |
| 19.05.25 19:33:59 | 41 | 8,724 |
| 19.05.25 19:27:05 | 40 | 8,772 |
| 19.05.25 19:25:18 | 200 | 8,772 |
| 19.05.25 19:25:04 | 100 | 8,772 |
| 19.05.25 19:21:55 | 578 | 8,726 |
| 19.05.25 19:17:05 | 0 | 8,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:07:28 | 117 | 8,721 |
| 19.05.25 19:07:05 | 550 | 8,721 |
| 19.05.25 19:02:45 | 172 | 8,719 |
| 19.05.25 18:47:28 | 0 | 8,720 |
| 19.05.25 18:26:32 | 56 | 8,714 |
| 19.05.25 18:21:17 | 150 | 8,761 |
| 19.05.25 18:17:26 | 0 | 8,712 |
| 19.05.25 18:17:22 | 440 | 8,712 |
| 19.05.25 18:07:44 | 29 | 8,710 |
| 19.05.25 18:00:54 | 14 | 8,704 |
| 19.05.25 17:58:58 | 12 | 8,702 |
| 19.05.25 17:47:01 | 0 | 8,700 |
| 19.05.25 17:43:29 | 29 | 8,695 |
| 19.05.25 17:25:09 | 28 | 8,718 |
| 19.05.25 17:24:13 | 1 | 8,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:18:29 | 515 | 8,721 |
| 19.05.25 17:17:03 | 0 | 8,719 |
| 19.05.25 16:56:06 | 36 | 8,719 |
| 19.05.25 16:47:12 | 0 | 8,718 |
| 19.05.25 16:37:50 | 350 | 8,728 |
| 19.05.25 16:35:42 | 30 | 8,727 |
| 19.05.25 16:26:37 | 182 | 8,719 |
| 19.05.25 16:20:51 | 183 | 8,722 |
| 19.05.25 16:19:03 | 3 | 8,722 |
| 19.05.25 16:17:20 | 0 | 8,722 |
| 19.05.25 16:10:09 | 9 | 8,720 |
| 19.05.25 16:08:47 | 1 | 8,724 |
| 19.05.25 16:04:24 | 1 | 8,715 |
| 19.05.25 16:03:37 | 170 | 8,722 |
| 19.05.25 15:57:54 | 120 | 8,721 |