ISHSV-S+P500C.S.SECT.DL A
WKN A142NW | ISIN IE00B40B8R38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:01 | 0 | 7,933 |
14.05.24 09:51:35 | 32 | 7,926 |
14.05.24 09:47:05 | 0 | 7,927 |
14.05.24 09:25:01 | 4 | 7,927 |
14.05.24 09:17:04 | 0 | 7,926 |
14.05.24 09:15:33 | 3 | 7,926 |
14.05.24 08:05:10 | 0 | 7,912 |
13.05.24 21:47:10 | 0 | 7,908 |
13.05.24 21:17:02 | 0 | 7,908 |
13.05.24 20:47:12 | 0 | 7,903 |
13.05.24 20:17:09 | 0 | 7,903 |
13.05.24 19:47:12 | 0 | 7,903 |
13.05.24 19:42:37 | 93 | 7,903 |
13.05.24 19:17:12 | 0 | 7,948 |
13.05.24 19:12:14 | 32 | 7,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:47:21 | 0 | 7,953 |
13.05.24 18:17:09 | 0 | 7,959 |
13.05.24 17:47:13 | 0 | 7,959 |
13.05.24 17:17:06 | 0 | 7,959 |
13.05.24 16:47:15 | 0 | 7,963 |
13.05.24 16:17:06 | 0 | 7,965 |
13.05.24 15:45:04 | 0 | 7,960 |
13.05.24 15:17:21 | 0 | 7,949 |
13.05.24 14:54:18 | 629 | 7,949 |
13.05.24 14:47:24 | 0 | 7,957 |
13.05.24 14:20:49 | 33 | 7,957 |
13.05.24 14:17:29 | 0 | 7,954 |
13.05.24 14:04:00 | 136 | 7,954 |
13.05.24 13:47:21 | 0 | 7,947 |
13.05.24 13:35:29 | 14 | 7,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:28:18 | 16 | 7,949 |
13.05.24 13:17:15 | 0 | 7,959 |
13.05.24 12:47:22 | 0 | 7,959 |
13.05.24 12:17:17 | 0 | 7,959 |
13.05.24 12:10:36 | 62 | 7,959 |
13.05.24 12:05:40 | 34 | 7,967 |
13.05.24 11:47:04 | 0 | 7,959 |
13.05.24 11:17:10 | 0 | 7,959 |
13.05.24 10:58:57 | 272 | 7,959 |
13.05.24 10:47:18 | 0 | 7,960 |
13.05.24 10:27:47 | 501 | 7,973 |
13.05.24 10:17:24 | 0 | 7,960 |
13.05.24 09:47:18 | 0 | 7,960 |
13.05.24 09:19:26 | 3 | 7,961 |
13.05.24 09:17:02 | 0 | 7,981 |