iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
WKN A142NW | ISIN IE00B40B8R38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:21 | 0 | 8,485 |
| 09:30:37 | 0 | 8,483 |
| 09:25:10 | 2,92 Tsd. | 8,487 |
| 09:23:07 | 2,92 Tsd. | 8,486 |
| 09:15:39 | 0 | 8,481 |
| 08:45:36 | 0 | 8,488 |
| 08:30:25 | 0 | 8,498 |
| 08:15:29 | 0 | 8,498 |
| 08:00:16 | 0 | 8,480 |
| 07:58:26 | 0 | 8,474 |
| 17.04.26 21:55:22 | 0 | 8,504 |
| 17.04.26 21:45:22 | 0 | 8,504 |
| 17.04.26 21:30:48 | 0 | 8,486 |
| 17.04.26 21:15:34 | 0 | 8,479 |
| 17.04.26 21:00:58 | 0 | 8,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 20:45:44 | 0 | 8,484 |
| 17.04.26 20:30:43 | 0 | 8,477 |
| 17.04.26 20:15:29 | 0 | 8,464 |
| 17.04.26 20:00:56 | 0 | 8,459 |
| 17.04.26 19:45:48 | 0 | 8,454 |
| 17.04.26 19:30:53 | 0 | 8,455 |
| 17.04.26 19:15:38 | 0 | 8,464 |
| 17.04.26 19:00:58 | 0 | 8,457 |
| 17.04.26 18:45:47 | 0 | 8,448 |
| 17.04.26 18:30:51 | 0 | 8,441 |
| 17.04.26 18:15:38 | 0 | 8,440 |
| 17.04.26 18:00:56 | 0 | 8,440 |
| 17.04.26 17:45:42 | 0 | 8,427 |
| 17.04.26 17:30:41 | 0 | 8,417 |
| 17.04.26 17:15:41 | 0 | 8,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 17:01:04 | 0 | 8,409 |
| 17.04.26 16:45:43 | 0 | 8,386 |
| 17.04.26 16:30:47 | 0 | 8,381 |
| 17.04.26 16:15:41 | 0 | 8,385 |
| 17.04.26 16:00:58 | 0 | 8,390 |
| 17.04.26 15:45:46 | 0 | 8,325 |
| 17.04.26 15:30:04 | 0 | 8,302 |
| 17.04.26 15:15:03 | 0 | 8,331 |
| 17.04.26 15:00:06 | 0 | 8,356 |
| 17.04.26 14:45:04 | 0 | 8,369 |
| 17.04.26 14:30:05 | 0 | 8,370 |
| 17.04.26 14:15:04 | 0 | 8,367 |
| 17.04.26 14:01:02 | 0 | 8,369 |
| 17.04.26 13:52:00 | 728 | 8,379 |
| 17.04.26 13:50:54 | 728 | 8,378 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login