ISHSV-S+P500C.S.SECT.DL A
WKN A142NW | ISIN IE00B40B8R38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:24 | 0 | 7,810 |
21:17:07 | 0 | 7,810 |
20:47:21 | 0 | 7,765 |
20:17:26 | 0 | 7,762 |
19:47:06 | 0 | 7,758 |
19:17:17 | 0 | 7,752 |
18:47:21 | 0 | 7,745 |
18:17:16 | 0 | 7,742 |
17:47:22 | 0 | 7,734 |
17:17:24 | 0 | 7,734 |
16:47:14 | 0 | 7,734 |
16:17:26 | 0 | 7,734 |
16:12:52 | 95 | 7,734 |
15:45:23 | 0 | 7,759 |
15:17:00 | 0 | 7,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:06 | 0 | 7,767 |
14:17:23 | 0 | 7,779 |
13:47:26 | 0 | 7,779 |
13:17:24 | 0 | 7,781 |
12:47:23 | 0 | 7,782 |
12:33:51 | 44 | 7,782 |
12:17:25 | 0 | 7,773 |
11:47:25 | 0 | 7,772 |
11:17:08 | 0 | 7,772 |
10:47:04 | 0 | 7,770 |
10:35:44 | 28 | 7,765 |
10:17:21 | 0 | 7,771 |
09:47:14 | 0 | 7,771 |
09:31:44 | 1,90 Tsd. | 7,771 |
09:29:53 | 13 | 7,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:02 | 0 | 7,791 |
09:04:20 | 4 | 7,800 |
08:05:48 | 0 | 7,797 |
02.05.24 21:47:27 | 0 | 7,797 |
02.05.24 21:17:19 | 0 | 7,797 |
02.05.24 20:47:18 | 0 | 7,797 |
02.05.24 20:17:23 | 0 | 7,797 |
02.05.24 19:47:04 | 0 | 7,797 |
02.05.24 19:17:03 | 0 | 7,797 |
02.05.24 18:47:08 | 0 | 7,797 |
02.05.24 18:17:10 | 0 | 7,797 |
02.05.24 17:47:01 | 0 | 7,797 |
02.05.24 17:17:03 | 0 | 7,797 |
02.05.24 16:47:17 | 0 | 7,797 |
02.05.24 16:17:14 | 0 | 7,805 |