ISHSV-S+P500C.S.SECT.DL A
WKN A142NW | ISIN IE00B40B8R38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:09 | - | 7,927 |
17.05.24 21:58:49 | - | 7,925 |
17.05.24 21:57:09 | - | 7,923 |
17.05.24 21:55:59 | - | 7,920 |
17.05.24 21:55:09 | - | 7,924 |
17.05.24 21:54:34 | - | 7,922 |
17.05.24 21:54:09 | - | 7,924 |
17.05.24 21:53:29 | - | 7,926 |
17.05.24 21:52:34 | - | 7,929 |
17.05.24 21:51:54 | - | 7,931 |
17.05.24 21:50:44 | - | 7,928 |
17.05.24 21:50:09 | - | 7,926 |
17.05.24 21:48:38 | - | 7,931 |
17.05.24 21:48:14 | - | 7,929 |
17.05.24 21:48:14 | - | 7,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:48:14 | - | 7,929 |
17.05.24 21:44:49 | - | 7,926 |
17.05.24 21:43:24 | - | 7,924 |
17.05.24 21:42:14 | - | 7,927 |
17.05.24 21:41:34 | - | 7,929 |
17.05.24 21:36:09 | - | 7,927 |
17.05.24 21:32:59 | - | 7,925 |
17.05.24 21:27:54 | - | 7,927 |
17.05.24 21:25:07 | - | 7,925 |
17.05.24 21:18:19 | - | 7,927 |
17.05.24 21:16:19 | - | 7,929 |
17.05.24 21:15:44 | - | 7,927 |
17.05.24 21:04:44 | - | 7,925 |
17.05.24 21:02:59 | - | 7,923 |
17.05.24 21:00:59 | - | 7,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:58:04 | - | 7,927 |
17.05.24 20:57:23 | - | 7,925 |
17.05.24 20:55:34 | - | 7,927 |
17.05.24 20:49:04 | - | 7,925 |
17.05.24 20:45:24 | - | 7,922 |
17.05.24 20:41:19 | - | 7,920 |
17.05.24 20:41:19 | - | 7,920 |
17.05.24 20:38:34 | - | 7,923 |
17.05.24 20:32:14 | - | 7,926 |
17.05.24 20:25:39 | - | 7,923 |
17.05.24 20:25:04 | - | 7,921 |
17.05.24 20:23:09 | - | 7,919 |
17.05.24 20:17:54 | - | 7,922 |
17.05.24 20:14:39 | - | 7,924 |
17.05.24 20:10:24 | - | 7,926 |