iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
WKN A142NW | ISIN IE00B40B8R38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:01 | 1 | 8,493 |
| 09:49:01 | 6 | 8,493 |
| 09:28:57 | 58 | 8,484 |
| 09:25:16 | 1 | 8,478 |
| 09:05:12 | 2 | 8,501 |
| 09:05:10 | 213 | 8,483 |
| 17.04.26 17:36:11 | 72 | 8,420 |
| 17.04.26 17:18:15 | 17 | 8,417 |
| 17.04.26 17:06:29 | 1 | 8,431 |
| 17.04.26 17:05:54 | 6 | 8,428 |
| 17.04.26 17:05:54 | 1 | 8,428 |
| 17.04.26 16:46:08 | 1 | 8,384 |
| 17.04.26 16:46:08 | 2 | 8,384 |
| 17.04.26 16:45:06 | 12 | 8,386 |
| 17.04.26 16:25:07 | 28 | 8,399 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 16:22:44 | 7 | 8,390 |
| 17.04.26 16:16:14 | 1 | 8,380 |
| 17.04.26 16:16:14 | 1 | 8,380 |
| 17.04.26 16:09:12 | 1 | 8,403 |
| 17.04.26 15:50:23 | 259 | 8,364 |
| 17.04.26 15:50:22 | 127 | 8,364 |
| 17.04.26 15:50:21 | 254 | 8,364 |
| 17.04.26 15:46:50 | 1,61 Tsd. | 8,340 |
| 17.04.26 15:46:44 | 1,20 Tsd. | 8,340 |
| 17.04.26 15:46:44 | 300 | 8,340 |
| 17.04.26 15:46:44 | 300 | 8,340 |
| 17.04.26 15:46:44 | 300 | 8,340 |
| 17.04.26 15:46:42 | 300 | 8,340 |
| 17.04.26 15:41:22 | 617 | 8,316 |
| 17.04.26 15:41:22 | 2,25 Tsd. | 8,316 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 15:41:22 | 1,92 Tsd. | 8,316 |
| 17.04.26 15:41:22 | 334 | 8,316 |
| 17.04.26 15:23:38 | 4 | 8,327 |
| 17.04.26 15:16:05 | 1 | 8,326 |
| 17.04.26 15:16:05 | 1 | 8,326 |
| 17.04.26 15:11:18 | 1 | 8,354 |
| 17.04.26 15:10:56 | 2 | 8,355 |
| 17.04.26 15:08:37 | 1,08 Tsd. | 8,364 |
| 17.04.26 14:54:38 | 33 | 8,372 |
| 17.04.26 14:30:18 | 1 | 8,382 |
| 17.04.26 14:24:46 | 327 | 8,373 |
| 17.04.26 13:36:50 | 1 | 8,380 |
| 17.04.26 13:12:46 | 0 | 8,377 |
| 17.04.26 12:45:23 | 4,04 Tsd. | 8,372 |
| 17.04.26 12:45:23 | 4,17 Tsd. | 8,373 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login