iShares S&P 500 Cons.Staples S.U.E.USD A
WKN A142NW | ISIN IE00B40B8R38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 22:10:00 | 0 | 7,948 |
20.05.24 22:10:00 | 0 | 7,912 |
17.05.24 22:10:00 | 0 | 7,912 |
16.05.24 22:10:00 | 0 | 7,897 |
15.05.24 22:10:00 | 0 | 7,929 |
14.05.24 22:10:00 | 0 | 7,950 |
13.05.24 22:10:00 | 0 | 7,924 |
10.05.24 22:10:00 | 0 | 7,882 |
09.05.24 22:10:00 | 0 | 7,830 |
08.05.24 22:10:00 | 0 | 7,830 |
07.05.24 22:10:00 | 0 | 7,742 |
06.05.24 22:10:00 | 0 | 7,761 |
03.05.24 22:10:00 | 0 | 7,765 |
02.05.24 22:10:00 | 0 | 7,776 |
01.05.24 22:10:00 | 0 | 7,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:10:00 | 0 | 7,773 |
29.04.24 22:10:00 | 0 | 7,783 |
26.04.24 22:10:00 | 0 | 7,782 |
25.04.24 22:10:00 | 0 | 7,782 |
24.04.24 22:10:00 | 0 | 7,777 |
23.04.24 22:10:00 | 0 | 7,736 |
22.04.24 22:10:00 | 0 | 7,651 |
Keine Daten verfügbar