iShares S&P 500 Cons.Staples S.U.E.USD A
WKN A142NW | ISIN IE00B40B8R38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:47:19 | 0 | 7,931 |
| 05.06.24 13:17:10 | 0 | 7,927 |
| 05.06.24 12:47:09 | 0 | 7,924 |
| 05.06.24 12:42:37 | 65 | 7,924 |
| 05.06.24 12:17:02 | 0 | 7,928 |
| 05.06.24 11:47:16 | 0 | 7,928 |
| 05.06.24 11:17:08 | 0 | 7,921 |
| 05.06.24 10:47:17 | 0 | 7,921 |
| 05.06.24 10:26:56 | 9 | 7,920 |
| 05.06.24 10:17:06 | 0 | 7,924 |
| 05.06.24 09:47:16 | 0 | 7,924 |
| 05.06.24 09:17:19 | 0 | 7,921 |
| 05.06.24 08:05:05 | 199 | 7,962 |
| 04.06.24 21:47:18 | 0 | 7,925 |
| 04.06.24 21:17:25 | 0 | 7,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:07:29 | 50 | 7,925 |
| 04.06.24 20:47:25 | 0 | 7,909 |
| 04.06.24 20:32:52 | 99 | 7,904 |
| 04.06.24 20:17:18 | 0 | 7,935 |
| 04.06.24 20:11:54 | 52 | 7,935 |
| 04.06.24 19:47:06 | 0 | 7,900 |
| 04.06.24 19:17:13 | 0 | 7,900 |
| 04.06.24 18:47:12 | 0 | 7,896 |
| 04.06.24 18:17:07 | 0 | 7,894 |
| 04.06.24 17:47:21 | 0 | 7,894 |
| 04.06.24 17:17:19 | 0 | 7,894 |
| 04.06.24 16:47:19 | 0 | 7,894 |
| 04.06.24 16:31:31 | 286 | 7,894 |
| 04.06.24 16:17:11 | 0 | 7,883 |
| 04.06.24 15:45:14 | 0 | 7,883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:17:28 | 0 | 7,855 |
| 04.06.24 14:47:27 | 0 | 7,849 |
| 04.06.24 14:17:03 | 0 | 7,846 |
| 04.06.24 14:05:38 | 1 | 7,846 |
| 04.06.24 13:47:25 | 0 | 7,855 |
| 04.06.24 13:17:18 | 0 | 7,845 |
| 04.06.24 12:47:13 | 0 | 7,842 |
| 04.06.24 12:17:12 | 0 | 7,842 |
| 04.06.24 11:47:21 | 0 | 7,823 |
| 04.06.24 11:29:26 | 12 | 7,818 |
| 04.06.24 11:17:27 | 0 | 7,837 |
| 04.06.24 10:47:08 | 0 | 7,837 |
| 04.06.24 10:17:03 | 0 | 7,837 |
| 04.06.24 09:47:09 | 0 | 7,840 |
| 04.06.24 09:45:22 | 3,00 Tsd. | 7,841 |