ISHSV-S+P500C.S.SECT.DL A
WKN A142NW | ISIN IE00B40B8R38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:10 | 0 | 7,887 |
15.05.24 13:17:03 | 0 | 7,887 |
15.05.24 12:47:07 | 0 | 7,889 |
15.05.24 12:17:02 | 0 | 7,889 |
15.05.24 12:15:13 | 34 | 7,889 |
15.05.24 11:47:27 | 0 | 7,888 |
15.05.24 11:17:26 | 0 | 7,888 |
15.05.24 10:47:23 | 0 | 7,892 |
15.05.24 10:35:07 | 1 | 7,892 |
15.05.24 10:35:07 | 37 | 7,892 |
15.05.24 10:17:08 | 0 | 7,891 |
15.05.24 09:47:10 | 0 | 7,891 |
15.05.24 09:24:32 | 13 | 7,895 |
15.05.24 09:17:23 | 0 | 7,895 |
15.05.24 08:05:09 | 0 | 7,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:47:23 | 0 | 7,896 |
14.05.24 21:19:23 | 31 | 7,896 |
14.05.24 21:17:22 | 0 | 7,869 |
14.05.24 20:47:02 | 0 | 7,869 |
14.05.24 20:17:01 | 0 | 7,869 |
14.05.24 19:47:22 | 0 | 7,869 |
14.05.24 19:17:12 | 0 | 7,869 |
14.05.24 19:05:51 | 190 | 7,871 |
14.05.24 18:47:10 | 0 | 7,860 |
14.05.24 18:17:09 | 0 | 7,860 |
14.05.24 17:47:14 | 0 | 7,860 |
14.05.24 17:17:22 | 0 | 7,869 |
14.05.24 16:47:18 | 0 | 7,884 |
14.05.24 16:17:08 | 0 | 7,908 |
14.05.24 16:03:55 | 17 | 7,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:13 | 0 | 7,892 |
14.05.24 15:17:11 | 0 | 7,915 |
14.05.24 15:07:09 | 18 | 7,915 |
14.05.24 14:47:20 | 0 | 7,921 |
14.05.24 14:17:06 | 0 | 7,927 |
14.05.24 13:47:16 | 0 | 7,927 |
14.05.24 13:17:07 | 0 | 7,923 |
14.05.24 13:12:30 | 1 | 7,923 |
14.05.24 12:47:14 | 0 | 7,928 |
14.05.24 12:17:06 | 0 | 7,928 |
14.05.24 11:47:05 | 0 | 7,932 |
14.05.24 11:17:12 | 0 | 7,932 |
14.05.24 10:47:19 | 0 | 7,932 |
14.05.24 10:31:31 | 42 | 7,932 |
14.05.24 10:29:57 | 50 | 7,934 |