iShares S&P 500 Cons.Staples S.U.E.USD A
WKN A142NW | ISIN IE00B40B8R38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:17:06 | 0 | 7,902 |
06.06.24 09:47:18 | 0 | 7,891 |
06.06.24 09:17:26 | 0 | 7,891 |
06.06.24 08:05:18 | 0 | 7,888 |
05.06.24 21:47:01 | 0 | 7,888 |
05.06.24 21:17:24 | 0 | 7,888 |
05.06.24 20:47:26 | 0 | 7,888 |
05.06.24 20:17:07 | 0 | 7,888 |
05.06.24 19:47:08 | 0 | 7,888 |
05.06.24 19:17:19 | 0 | 7,888 |
05.06.24 18:47:20 | 0 | 7,888 |
05.06.24 18:17:10 | 0 | 7,888 |
05.06.24 17:47:13 | 0 | 7,888 |
05.06.24 17:17:18 | 0 | 7,888 |
05.06.24 16:53:34 | 63 | 7,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:47:07 | 0 | 7,868 |
05.06.24 16:44:49 | 35 | 7,862 |
05.06.24 16:17:05 | 0 | 7,868 |
05.06.24 15:54:01 | 199 | 7,846 |
05.06.24 15:45:07 | 0 | 7,888 |
05.06.24 15:17:19 | 0 | 7,921 |
05.06.24 14:47:19 | 0 | 7,928 |
05.06.24 14:17:17 | 0 | 7,931 |
05.06.24 13:47:19 | 0 | 7,931 |
05.06.24 13:17:10 | 0 | 7,927 |
05.06.24 12:47:09 | 0 | 7,924 |
05.06.24 12:42:37 | 65 | 7,924 |
05.06.24 12:17:02 | 0 | 7,928 |
05.06.24 11:47:16 | 0 | 7,928 |
05.06.24 11:17:08 | 0 | 7,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:47:17 | 0 | 7,921 |
05.06.24 10:26:56 | 9 | 7,920 |
05.06.24 10:17:06 | 0 | 7,924 |
05.06.24 09:47:16 | 0 | 7,924 |
05.06.24 09:17:19 | 0 | 7,921 |
05.06.24 08:05:05 | 199 | 7,962 |
04.06.24 21:47:18 | 0 | 7,925 |
04.06.24 21:17:25 | 0 | 7,925 |
04.06.24 21:07:29 | 50 | 7,925 |
04.06.24 20:47:25 | 0 | 7,909 |
04.06.24 20:32:52 | 99 | 7,904 |
04.06.24 20:17:18 | 0 | 7,935 |
04.06.24 20:11:54 | 52 | 7,935 |
04.06.24 19:47:06 | 0 | 7,900 |
04.06.24 19:17:13 | 0 | 7,900 |