iShares S&P 500 Cons.Staples S.U.E.USD A
WKN A142NW | ISIN IE00B40B8R38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:17:02 | 0 | 7,838 |
| 03.06.24 17:47:06 | 0 | 7,838 |
| 03.06.24 17:21:07 | 1 | 7,838 |
| 03.06.24 17:20:35 | 1 | 7,839 |
| 03.06.24 17:17:13 | 0 | 7,838 |
| 03.06.24 16:47:11 | 0 | 7,870 |
| 03.06.24 16:17:01 | 0 | 7,872 |
| 03.06.24 15:45:22 | 0 | 7,867 |
| 03.06.24 15:17:02 | 0 | 7,867 |
| 03.06.24 14:47:09 | 0 | 7,872 |
| 03.06.24 14:17:08 | 0 | 7,872 |
| 03.06.24 13:47:15 | 0 | 7,872 |
| 03.06.24 13:17:15 | 0 | 7,874 |
| 03.06.24 12:47:19 | 0 | 7,877 |
| 03.06.24 12:17:22 | 0 | 7,879 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:49:48 | 20 | 7,879 |
| 03.06.24 11:47:27 | 0 | 7,870 |
| 03.06.24 11:17:12 | 0 | 7,870 |
| 03.06.24 11:06:31 | 4 | 7,870 |
| 03.06.24 11:01:02 | 1 | 7,880 |
| 03.06.24 11:01:02 | 25 | 7,880 |
| 03.06.24 11:00:02 | 448 | 7,880 |
| 03.06.24 10:47:09 | 0 | 7,872 |
| 03.06.24 10:17:04 | 0 | 7,872 |
| 03.06.24 09:47:20 | 0 | 7,872 |
| 03.06.24 09:17:26 | 0 | 7,872 |
| 03.06.24 08:05:09 | 0 | 7,872 |
| 31.05.24 21:47:07 | 0 | 7,814 |
| 31.05.24 21:17:15 | 0 | 7,787 |
| 31.05.24 20:48:34 | 13 | 7,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:47:17 | 0 | 7,772 |
| 31.05.24 20:17:16 | 0 | 7,765 |
| 31.05.24 19:47:21 | 0 | 7,765 |
| 31.05.24 19:17:26 | 0 | 7,765 |
| 31.05.24 18:47:25 | 0 | 7,765 |
| 31.05.24 18:17:02 | 0 | 7,765 |
| 31.05.24 17:47:27 | 0 | 7,765 |
| 31.05.24 17:17:19 | 0 | 7,765 |
| 31.05.24 16:58:28 | 550 | 7,757 |
| 31.05.24 16:54:33 | 2,05 Tsd. | 7,767 |
| 31.05.24 16:47:12 | 0 | 7,766 |
| 31.05.24 16:17:05 | 0 | 7,700 |
| 31.05.24 15:45:20 | 0 | 7,742 |
| 31.05.24 15:17:28 | 0 | 7,746 |
| 31.05.24 14:47:20 | 0 | 7,746 |