ISHSV-S+P500C.S.SECT.DL A
WKN A142NW | ISIN IE00B40B8R38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:19 | 0 | 7,905 |
10:17:11 | 0 | 7,905 |
09:54:03 | 138 | 7,904 |
09:47:04 | 0 | 7,913 |
09:17:13 | 0 | 7,914 |
08:05:09 | 0 | 7,925 |
20.05.24 21:47:03 | 0 | 7,925 |
20.05.24 21:17:09 | 0 | 7,925 |
20.05.24 20:47:23 | 0 | 7,925 |
20.05.24 20:27:35 | 15 | 7,925 |
20.05.24 20:17:02 | 0 | 7,920 |
20.05.24 19:47:13 | 0 | 7,928 |
20.05.24 19:17:13 | 0 | 7,938 |
20.05.24 18:47:24 | 0 | 7,938 |
20.05.24 18:17:01 | 0 | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:47:27 | 0 | 7,940 |
20.05.24 17:17:20 | 0 | 7,940 |
20.05.24 16:47:20 | 0 | 7,937 |
20.05.24 16:17:11 | 0 | 7,930 |
20.05.24 16:06:29 | 359 | 7,928 |
20.05.24 15:45:21 | 0 | 7,930 |
20.05.24 15:17:06 | 0 | 7,961 |
20.05.24 14:47:18 | 0 | 7,961 |
20.05.24 14:17:10 | 0 | 7,960 |
20.05.24 13:47:10 | 0 | 7,960 |
20.05.24 13:17:19 | 0 | 7,954 |
20.05.24 12:56:38 | 125 | 7,954 |
20.05.24 12:47:14 | 0 | 7,952 |
20.05.24 12:20:40 | 162 | 7,952 |
20.05.24 12:17:17 | 0 | 7,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:58:31 | 31 | 7,957 |
20.05.24 11:47:06 | 0 | 7,949 |
20.05.24 11:17:00 | 0 | 7,949 |
20.05.24 10:47:01 | 0 | 7,949 |
20.05.24 10:17:26 | 0 | 7,949 |
20.05.24 09:47:28 | 0 | 7,949 |
20.05.24 09:17:16 | 0 | 7,949 |
20.05.24 08:05:09 | 0 | 7,949 |
17.05.24 21:47:02 | 0 | 7,949 |
17.05.24 21:17:08 | 0 | 7,949 |
17.05.24 20:47:21 | 0 | 7,949 |
17.05.24 20:17:24 | 0 | 7,949 |
17.05.24 19:47:10 | 0 | 7,949 |
17.05.24 19:17:05 | 0 | 7,949 |
17.05.24 18:47:17 | 0 | 7,949 |