iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:44:18 | 54 | 7,419 |
| 29.04.25 09:29:42 | 40 | 7,442 |
| 29.04.25 09:17:18 | 1 | 7,435 |
| 29.04.25 09:17:01 | 0 | 7,421 |
| 29.04.25 07:35:02 | 0 | 7,383 |
| 28.04.25 22:47:08 | 0 | 7,370 |
| 28.04.25 22:17:00 | 0 | 7,370 |
| 28.04.25 21:59:13 | 134 | 7,471 |
| 28.04.25 21:47:17 | 0 | 7,456 |
| 28.04.25 21:17:05 | 0 | 7,385 |
| 28.04.25 20:47:19 | 0 | 7,379 |
| 28.04.25 20:17:00 | 0 | 7,370 |
| 28.04.25 19:47:09 | 0 | 7,370 |
| 28.04.25 19:17:10 | 0 | 7,370 |
| 28.04.25 18:47:14 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:17:16 | 0 | 7,370 |
| 28.04.25 17:52:19 | 23 | 7,376 |
| 28.04.25 17:47:19 | 0 | 7,370 |
| 28.04.25 17:17:04 | 0 | 7,421 |
| 28.04.25 16:47:06 | 0 | 7,447 |
| 28.04.25 16:17:08 | 0 | 7,447 |
| 28.04.25 15:45:06 | 0 | 7,447 |
| 28.04.25 15:42:29 | 200 | 7,466 |
| 28.04.25 15:17:16 | 0 | 7,424 |
| 28.04.25 14:49:09 | 20 | 7,420 |
| 28.04.25 14:47:12 | 0 | 7,409 |
| 28.04.25 14:17:12 | 0 | 7,401 |
| 28.04.25 13:52:58 | 310 | 7,399 |
| 28.04.25 13:47:18 | 0 | 7,396 |
| 28.04.25 13:17:21 | 0 | 7,382 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:52:39 | 68 | 7,380 |
| 28.04.25 12:49:33 | 3 | 7,386 |
| 28.04.25 12:47:20 | 0 | 7,380 |
| 28.04.25 12:17:04 | 0 | 7,382 |
| 28.04.25 12:03:11 | 202 | 7,382 |
| 28.04.25 11:47:22 | 0 | 7,402 |
| 28.04.25 11:17:20 | 0 | 7,400 |
| 28.04.25 11:03:58 | 58 | 7,390 |
| 28.04.25 10:47:15 | 0 | 7,406 |
| 28.04.25 10:17:05 | 0 | 7,406 |
| 28.04.25 09:47:02 | 0 | 7,404 |
| 28.04.25 09:23:08 | 7 | 7,408 |
| 28.04.25 09:17:02 | 0 | 7,399 |
| 28.04.25 09:04:02 | 80 | 7,385 |
| 28.04.25 08:39:48 | 10 | 7,368 |