iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:07:05 | 620 | 7,880 |
| 09.04.25 22:00:19 | 33 | 7,561 |
| 09.04.25 21:47:18 | 0 | 7,817 |
| 09.04.25 21:17:04 | 0 | 7,817 |
| 09.04.25 21:01:42 | 700 | 7,817 |
| 09.04.25 20:51:02 | 50 | 7,600 |
| 09.04.25 20:47:24 | 0 | 7,587 |
| 09.04.25 20:39:10 | 36 | 7,587 |
| 09.04.25 20:37:39 | 2,07 Tsd. | 7,571 |
| 09.04.25 20:30:50 | 150 | 7,841 |
| 09.04.25 20:17:01 | 0 | 7,768 |
| 09.04.25 20:10:33 | 10 | 7,768 |
| 09.04.25 19:47:08 | 0 | 7,669 |
| 09.04.25 19:37:57 | 38 | 7,698 |
| 09.04.25 19:30:11 | 256 | 7,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:17:17 | 0 | 7,119 |
| 09.04.25 18:47:10 | 0 | 7,119 |
| 09.04.25 18:17:31 | 35 | 7,164 |
| 09.04.25 18:17:11 | 0 | 6,997 |
| 09.04.25 17:47:06 | 0 | 6,997 |
| 09.04.25 17:17:02 | 0 | 6,997 |
| 09.04.25 16:47:03 | 0 | 7,003 |
| 09.04.25 16:17:12 | 0 | 6,959 |
| 09.04.25 16:03:37 | 2 | 7,027 |
| 09.04.25 15:54:26 | 100 | 6,969 |
| 09.04.25 15:45:12 | 0 | 6,998 |
| 09.04.25 15:43:32 | 41 | 7,000 |
| 09.04.25 15:43:26 | 45 | 7,023 |
| 09.04.25 15:22:39 | 150 | 6,978 |
| 09.04.25 15:17:17 | 0 | 6,927 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:15:05 | 54 | 6,927 |
| 09.04.25 15:07:41 | 40 | 6,969 |
| 09.04.25 15:06:00 | 40 | 6,927 |
| 09.04.25 15:04:05 | 50 | 6,900 |
| 09.04.25 15:01:35 | 8 | 6,931 |
| 09.04.25 14:57:55 | 80 | 6,856 |
| 09.04.25 14:52:47 | 165 | 6,858 |
| 09.04.25 14:49:13 | 14 | 6,855 |
| 09.04.25 14:47:23 | 0 | 6,828 |
| 09.04.25 14:46:07 | 5 | 6,820 |
| 09.04.25 14:35:49 | 10 | 6,839 |
| 09.04.25 14:17:29 | 0 | 6,858 |
| 09.04.25 13:54:23 | 40 | 6,858 |
| 09.04.25 13:47:29 | 0 | 6,798 |
| 09.04.25 13:45:13 | 304 | 6,778 |