ISHSIV-E.MSCI USA QUAL.F.
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:07:36 | 1 | 12,470 |
10.05.24 20:47:05 | 0 | 12,528 |
10.05.24 20:17:08 | 0 | 12,530 |
10.05.24 19:47:05 | 0 | 12,502 |
10.05.24 19:17:03 | 0 | 12,502 |
10.05.24 18:47:05 | 0 | 12,502 |
10.05.24 18:17:13 | 0 | 12,502 |
10.05.24 17:47:03 | 0 | 12,502 |
10.05.24 17:17:07 | 0 | 12,502 |
10.05.24 16:47:09 | 0 | 12,514 |
10.05.24 16:17:08 | 0 | 12,518 |
10.05.24 16:00:15 | 21 | 12,544 |
10.05.24 15:45:22 | 0 | 12,510 |
10.05.24 15:17:05 | 0 | 12,504 |
10.05.24 14:47:20 | 0 | 12,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:08 | 0 | 12,502 |
10.05.24 14:06:30 | 185 | 12,502 |
10.05.24 13:47:06 | 0 | 12,504 |
10.05.24 13:17:03 | 0 | 12,504 |
10.05.24 12:47:07 | 0 | 12,506 |
10.05.24 12:17:03 | 0 | 12,506 |
10.05.24 11:57:42 | 2 | 12,506 |
10.05.24 11:47:24 | 0 | 12,502 |
10.05.24 11:17:26 | 0 | 12,500 |
10.05.24 10:47:20 | 0 | 12,492 |
10.05.24 10:37:02 | 12 | 12,492 |
10.05.24 10:26:40 | 40 | 12,498 |
10.05.24 10:17:05 | 0 | 12,488 |
10.05.24 09:47:16 | 0 | 12,488 |
10.05.24 09:17:12 | 0 | 12,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:04 | 0 | 12,492 |
09.05.24 21:50:02 | 1 | 12,492 |
09.05.24 21:47:10 | 0 | 12,448 |
09.05.24 21:17:04 | 0 | 12,448 |
09.05.24 20:47:07 | 0 | 12,448 |
09.05.24 20:17:01 | 0 | 12,448 |
09.05.24 19:47:19 | 0 | 12,448 |
09.05.24 19:17:10 | 0 | 12,448 |
09.05.24 18:47:00 | 0 | 12,448 |
09.05.24 18:17:02 | 0 | 12,448 |
09.05.24 17:47:23 | 0 | 12,448 |
09.05.24 17:17:14 | 0 | 12,448 |
09.05.24 16:47:04 | 0 | 12,438 |
09.05.24 16:17:01 | 0 | 12,422 |
09.05.24 15:45:17 | 0 | 12,420 |