ISHSIV-E.MSCI USA QUAL.F.
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:23 | 0 | 12,61 |
08:21:26 | 0 | 12,61 |
17.05.24 21:48:13 | 0 | 12,59 |
17.05.24 20:55:03 | 0 | 12,58 |
17.05.24 20:08:03 | 0 | 12,58 |
17.05.24 18:21:03 | 0 | 12,59 |
17.05.24 17:15:11 | 0 | 12,59 |
17.05.24 16:20:13 | 0 | 12,60 |
17.05.24 15:48:03 | 0 | 12,62 |
17.05.24 15:15:03 | 0 | 12,63 |
17.05.24 14:15:10 | 0 | 12,64 |
17.05.24 13:10:20 | 0 | 12,63 |
17.05.24 11:58:03 | 0 | 12,62 |
17.05.24 11:05:13 | 0 | 12,62 |
17.05.24 10:20:06 | 0 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:20:22 | 0 | 12,61 |
17.05.24 08:14:08 | 0 | 12,62 |
16.05.24 21:48:05 | 0 | 12,63 |
16.05.24 20:55:05 | 0 | 12,65 |
16.05.24 20:08:03 | 0 | 12,64 |
16.05.24 18:21:12 | 0 | 12,65 |
16.05.24 17:15:17 | 0 | 12,65 |
16.05.24 16:20:15 | 0 | 12,67 |
16.05.24 15:48:04 | 0 | 12,67 |
16.05.24 15:15:06 | 0 | 12,65 |
16.05.24 14:15:10 | 0 | 12,65 |
16.05.24 13:10:23 | 0 | 12,65 |
16.05.24 11:58:04 | 0 | 12,66 |
16.05.24 11:05:13 | 0 | 12,65 |
16.05.24 10:20:05 | 0 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:20:15 | 0 | 12,66 |
16.05.24 08:08:48 | 0 | 12,63 |
15.05.24 21:48:12 | 0 | 12,61 |
15.05.24 20:55:10 | 0 | 12,60 |
15.05.24 20:08:11 | 0 | 12,60 |
15.05.24 18:21:03 | 0 | 12,59 |
15.05.24 17:15:11 | 0 | 12,59 |
15.05.24 16:20:14 | 0 | 12,57 |
15.05.24 15:48:03 | 0 | 12,55 |
15.05.24 15:15:03 | 0 | 12,51 |
15.05.24 14:15:11 | 0 | 12,49 |
15.05.24 13:10:16 | 0 | 12,50 |
15.05.24 11:58:02 | 0 | 12,49 |
15.05.24 11:05:17 | 0 | 12,49 |
15.05.24 10:20:11 | 0 | 12,49 |