ISHSIV-E.MSCI USA QUAL.F.
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:16 | 2 | 12,454 |
09:17:12 | 0 | 12,442 |
09:15:27 | 7 | 12,442 |
09:11:08 | 5 | 12,446 |
08:05:10 | 0 | 12,480 |
08.05.24 21:47:16 | 0 | 12,490 |
08.05.24 21:17:06 | 0 | 12,490 |
08.05.24 20:47:16 | 0 | 12,492 |
08.05.24 20:17:02 | 0 | 12,492 |
08.05.24 20:04:24 | 1 | 12,492 |
08.05.24 19:47:18 | 0 | 12,456 |
08.05.24 19:17:22 | 0 | 12,456 |
08.05.24 18:47:23 | 0 | 12,456 |
08.05.24 18:17:08 | 0 | 12,456 |
08.05.24 17:47:18 | 0 | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:17:11 | 0 | 12,456 |
08.05.24 17:07:05 | 63 | 12,468 |
08.05.24 16:58:38 | 1 | 12,472 |
08.05.24 16:47:02 | 0 | 12,462 |
08.05.24 16:17:05 | 0 | 12,438 |
08.05.24 15:54:02 | 141 | 12,448 |
08.05.24 15:48:35 | 1 | 12,434 |
08.05.24 15:48:05 | 2 | 12,434 |
08.05.24 15:47:45 | 3 | 12,434 |
08.05.24 15:47:27 | 4 | 12,438 |
08.05.24 15:46:32 | 8 | 12,440 |
08.05.24 15:45:07 | 0 | 12,430 |
08.05.24 15:44:40 | 12 | 12,430 |
08.05.24 15:17:18 | 0 | 12,430 |
08.05.24 14:47:03 | 0 | 12,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:17:13 | 0 | 12,444 |
08.05.24 13:47:00 | 0 | 12,460 |
08.05.24 13:17:01 | 0 | 12,460 |
08.05.24 12:52:54 | 2 | 12,460 |
08.05.24 12:52:33 | 3 | 12,460 |
08.05.24 12:47:07 | 0 | 12,460 |
08.05.24 12:20:02 | 3 | 12,460 |
08.05.24 12:17:11 | 0 | 12,456 |
08.05.24 11:47:05 | 0 | 12,464 |
08.05.24 11:28:53 | 4 | 12,464 |
08.05.24 11:17:09 | 0 | 12,458 |
08.05.24 10:47:25 | 0 | 12,458 |
08.05.24 10:39:47 | 5 | 12,458 |
08.05.24 10:25:44 | 2 | 12,476 |
08.05.24 10:24:27 | 2 | 12,476 |