ISHSIV-E.MSCI USA QUAL.F.
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:17:29 | 0 | 12,660 |
16.05.24 16:47:25 | 0 | 12,668 |
16.05.24 16:17:19 | 0 | 12,668 |
16.05.24 15:45:27 | 0 | 12,668 |
16.05.24 15:41:48 | 100 | 12,660 |
16.05.24 15:17:00 | 0 | 12,644 |
16.05.24 14:55:50 | 36 | 12,644 |
16.05.24 14:47:05 | 0 | 12,662 |
16.05.24 14:17:05 | 0 | 12,662 |
16.05.24 13:56:01 | 239 | 12,666 |
16.05.24 13:47:23 | 0 | 12,658 |
16.05.24 13:17:22 | 0 | 12,658 |
16.05.24 13:07:25 | 60 | 12,658 |
16.05.24 12:47:14 | 0 | 12,654 |
16.05.24 12:17:26 | 0 | 12,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:47:01 | 0 | 12,656 |
16.05.24 11:17:00 | 0 | 12,656 |
16.05.24 11:03:11 | 25 | 12,656 |
16.05.24 10:47:03 | 0 | 12,652 |
16.05.24 10:31:05 | 143 | 12,650 |
16.05.24 10:17:02 | 0 | 12,652 |
16.05.24 09:47:03 | 0 | 12,652 |
16.05.24 09:17:18 | 0 | 12,650 |
16.05.24 09:13:09 | 83 | 12,650 |
16.05.24 08:17:20 | 52 | 12,660 |
16.05.24 08:05:06 | 0 | 12,598 |
15.05.24 21:47:15 | 0 | 12,580 |
15.05.24 21:17:10 | 0 | 12,580 |
15.05.24 20:47:17 | 0 | 12,580 |
15.05.24 20:17:12 | 0 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:14:34 | 13 | 12,580 |
15.05.24 19:47:21 | 0 | 12,568 |
15.05.24 19:17:20 | 0 | 12,568 |
15.05.24 18:47:12 | 0 | 12,568 |
15.05.24 18:17:03 | 0 | 12,568 |
15.05.24 17:58:36 | 2 | 12,568 |
15.05.24 17:47:22 | 0 | 12,588 |
15.05.24 17:17:16 | 0 | 12,588 |
15.05.24 16:47:24 | 0 | 12,582 |
15.05.24 16:33:47 | 300 | 12,574 |
15.05.24 16:17:08 | 0 | 12,566 |
15.05.24 15:45:06 | 0 | 12,548 |
15.05.24 15:32:31 | 75 | 12,530 |
15.05.24 15:17:12 | 0 | 12,516 |
15.05.24 14:47:20 | 0 | 12,502 |