ISHSIV-E.MSCI USA QUAL.F.
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:04 | 0 | 12,482 |
14.05.24 11:17:02 | 0 | 12,488 |
14.05.24 10:47:20 | 0 | 12,492 |
14.05.24 10:17:26 | 0 | 12,492 |
14.05.24 09:47:24 | 0 | 12,480 |
14.05.24 09:24:46 | 4 | 12,480 |
14.05.24 09:17:23 | 0 | 12,478 |
14.05.24 08:05:08 | 0 | 12,458 |
13.05.24 21:47:22 | 0 | 12,458 |
13.05.24 21:17:12 | 0 | 12,458 |
13.05.24 20:47:05 | 0 | 12,450 |
13.05.24 20:17:00 | 0 | 12,444 |
13.05.24 19:54:49 | 5 | 12,440 |
13.05.24 19:47:16 | 0 | 12,484 |
13.05.24 19:17:05 | 0 | 12,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:47:03 | 0 | 12,484 |
13.05.24 18:17:14 | 0 | 12,484 |
13.05.24 17:47:05 | 0 | 12,484 |
13.05.24 17:17:09 | 0 | 12,484 |
13.05.24 16:47:09 | 0 | 12,478 |
13.05.24 16:43:37 | 50 | 12,478 |
13.05.24 16:17:23 | 0 | 12,476 |
13.05.24 15:49:12 | 268 | 12,454 |
13.05.24 15:45:12 | 0 | 12,468 |
13.05.24 15:17:09 | 0 | 12,504 |
13.05.24 14:47:03 | 0 | 12,504 |
13.05.24 14:17:07 | 0 | 12,504 |
13.05.24 14:08:43 | 142 | 12,512 |
13.05.24 13:54:00 | 110 | 12,510 |
13.05.24 13:47:03 | 0 | 12,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:17:01 | 0 | 12,512 |
13.05.24 12:47:28 | 0 | 12,508 |
13.05.24 12:17:28 | 0 | 12,508 |
13.05.24 11:47:23 | 0 | 12,508 |
13.05.24 11:17:27 | 0 | 12,508 |
13.05.24 10:47:08 | 0 | 12,508 |
13.05.24 10:17:14 | 0 | 12,512 |
13.05.24 09:47:07 | 0 | 12,514 |
13.05.24 09:27:58 | 268 | 12,514 |
13.05.24 09:21:15 | 5 | 12,510 |
13.05.24 09:18:45 | 400 | 12,510 |
13.05.24 09:17:06 | 0 | 12,530 |
13.05.24 08:05:11 | 0 | 12,530 |
10.05.24 21:47:00 | 0 | 12,530 |
10.05.24 21:17:04 | 0 | 12,530 |