ISHSIV-E.MSCI USA QUAL.F.
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:19 | 0 | 12,600 |
17.05.24 21:17:04 | 0 | 12,600 |
17.05.24 20:47:00 | 0 | 12,600 |
17.05.24 20:31:17 | 20 | 12,602 |
17.05.24 20:17:08 | 0 | 12,598 |
17.05.24 19:47:07 | 0 | 12,598 |
17.05.24 19:17:08 | 0 | 12,598 |
17.05.24 18:47:17 | 0 | 12,598 |
17.05.24 18:17:22 | 0 | 12,598 |
17.05.24 17:47:11 | 0 | 12,598 |
17.05.24 17:27:21 | 338 | 12,598 |
17.05.24 17:17:14 | 0 | 12,592 |
17.05.24 16:47:17 | 0 | 12,600 |
17.05.24 16:17:06 | 0 | 12,600 |
17.05.24 16:08:19 | 40 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:48:34 | 1 | 12,616 |
17.05.24 15:45:23 | 0 | 12,620 |
17.05.24 15:17:14 | 0 | 12,640 |
17.05.24 15:16:14 | 79 | 12,640 |
17.05.24 14:47:11 | 0 | 12,636 |
17.05.24 14:17:18 | 0 | 12,630 |
17.05.24 13:47:20 | 0 | 12,630 |
17.05.24 13:17:09 | 0 | 12,630 |
17.05.24 12:47:08 | 0 | 12,628 |
17.05.24 12:43:30 | 4 | 12,628 |
17.05.24 12:17:02 | 0 | 12,624 |
17.05.24 11:47:16 | 0 | 12,624 |
17.05.24 11:17:20 | 0 | 12,618 |
17.05.24 10:47:25 | 0 | 12,612 |
17.05.24 10:17:23 | 0 | 12,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:50:19 | 750 | 12,620 |
17.05.24 09:47:04 | 0 | 12,612 |
17.05.24 09:40:28 | 14 | 12,612 |
17.05.24 09:17:15 | 0 | 12,600 |
17.05.24 08:31:04 | 6 | 12,590 |
17.05.24 08:05:12 | 0 | 12,600 |
16.05.24 21:47:07 | 0 | 12,600 |
16.05.24 21:17:09 | 0 | 12,612 |
16.05.24 20:47:05 | 0 | 12,608 |
16.05.24 20:17:05 | 0 | 12,600 |
16.05.24 19:47:09 | 0 | 12,600 |
16.05.24 19:17:12 | 0 | 12,680 |
16.05.24 18:47:06 | 0 | 12,678 |
16.05.24 18:17:03 | 0 | 12,680 |
16.05.24 17:47:16 | 0 | 12,680 |