iSh Edg USAQual USD A
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:39:40 | 600 | 13,702 |
17.05.24 09:55:54 | 7 | 13,684 |
17.05.24 09:00:50 | 203 | 13,712 |
17.05.24 09:00:50 | 297 | 13,712 |
16.05.24 16:46:20 | 1 | 13,756 |
16.05.24 16:46:20 | 39 | 13,756 |
16.05.24 16:46:20 | 1,95 Tsd. | 13,774 |
15.05.24 22:10:00 | 0 | 13,684 |
14.05.24 22:10:00 | 0 | 13,482 |
13.05.24 14:15:49 | 1 | 13,488 |
13.05.24 14:15:13 | 1 | 13,490 |
13.05.24 14:14:48 | 1 | 13,484 |
13.05.24 14:14:44 | 1 | 13,490 |
13.05.24 14:14:41 | 1 | 13,490 |
13.05.24 14:14:38 | 1 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:14:34 | 1 | 13,484 |
13.05.24 14:14:32 | 1 | 13,484 |
13.05.24 14:14:27 | 1 | 13,490 |
13.05.24 14:14:24 | 1 | 13,490 |
13.05.24 14:14:20 | 1 | 13,490 |
13.05.24 14:14:17 | 1 | 13,484 |
13.05.24 14:14:14 | 1 | 13,484 |
13.05.24 14:14:10 | 1 | 13,490 |
13.05.24 14:14:07 | 1 | 13,490 |
13.05.24 14:14:03 | 1 | 13,484 |
13.05.24 14:14:00 | 1 | 13,484 |
13.05.24 14:13:56 | 1 | 13,480 |
13.05.24 14:13:53 | 1 | 13,490 |
13.05.24 14:13:50 | 1 | 13,490 |
13.05.24 14:13:46 | 1 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:13:43 | 1 | 13,490 |
13.05.24 14:13:39 | 1 | 13,490 |
13.05.24 14:13:36 | 1 | 13,484 |
13.05.24 14:13:33 | 1 | 13,484 |
13.05.24 14:13:30 | 1 | 13,488 |
13.05.24 14:13:26 | 1 | 13,490 |
13.05.24 14:13:22 | 1 | 13,490 |
13.05.24 14:13:20 | 1 | 13,484 |
13.05.24 14:13:16 | 1 | 13,484 |
13.05.24 14:13:12 | 1 | 13,490 |
13.05.24 14:13:09 | 1 | 13,490 |
13.05.24 14:13:05 | 1 | 13,490 |
13.05.24 14:13:03 | 1 | 13,484 |
13.05.24 14:12:59 | 1 | 13,484 |
13.05.24 14:12:55 | 1 | 13,490 |