iSh Edg USAQual USD A
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 1.085,24 |
16.05.24 22:10:00 | 0 | 1.086,68 |
15.05.24 22:10:00 | 0 | 1.073,38 |
14.05.24 22:10:00 | 0 | 1.076,71 |
13.05.24 22:10:00 | 0 | 1.073,88 |
10.05.24 22:10:00 | 0 | 1.071,77 |
09.05.24 22:10:00 | 0 | 1.067,35 |
08.05.24 22:10:00 | 0 | 1.067,35 |
07.05.24 22:10:00 | 0 | 1.058,53 |
06.05.24 22:10:00 | 0 | 1.046,48 |
03.05.24 22:10:00 | 0 | 1.037,43 |
02.05.24 22:10:00 | 0 | 1.044,80 |
01.05.24 22:10:00 | 0 | 1.047,08 |
30.04.24 22:10:00 | 0 | 1.047,08 |
29.04.24 22:10:00 | 0 | 1.050,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 1.031,72 |
25.04.24 22:10:00 | 0 | 1.050,91 |
24.04.24 22:10:00 | 0 | 1.044,84 |
23.04.24 22:10:00 | 0 | 1.040,77 |
22.04.24 22:10:00 | 0 | 1.036,95 |
Keine Daten verfügbar