ISHSIV-E.MSCI USA QUAL.F.
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:56 | - | 12,576 |
17.05.24 21:59:13 | - | 12,572 |
17.05.24 21:59:01 | - | 12,569 |
17.05.24 21:57:36 | - | 12,565 |
17.05.24 21:57:11 | - | 12,569 |
17.05.24 21:56:07 | - | 12,562 |
17.05.24 21:55:49 | - | 12,565 |
17.05.24 21:55:42 | - | 12,569 |
17.05.24 21:50:40 | - | 12,565 |
17.05.24 21:50:28 | - | 12,562 |
17.05.24 21:50:00 | - | 12,558 |
17.05.24 21:48:38 | - | 12,562 |
17.05.24 21:43:02 | - | 12,558 |
17.05.24 21:38:53 | - | 12,562 |
17.05.24 21:38:11 | - | 12,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:36:00 | - | 12,562 |
17.05.24 21:34:16 | - | 12,558 |
17.05.24 21:26:44 | - | 12,562 |
17.05.24 21:26:06 | - | 12,566 |
17.05.24 21:25:07 | - | 12,562 |
17.05.24 21:23:21 | - | 12,565 |
17.05.24 21:22:35 | - | 12,569 |
17.05.24 21:20:21 | - | 12,565 |
17.05.24 21:18:09 | - | 12,562 |
17.05.24 21:16:49 | - | 12,565 |
17.05.24 21:16:21 | - | 12,562 |
17.05.24 21:16:10 | - | 12,565 |
17.05.24 21:15:43 | - | 12,562 |
17.05.24 21:07:43 | - | 12,558 |
17.05.24 21:06:02 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:04:44 | - | 12,558 |
17.05.24 21:02:48 | - | 12,555 |
17.05.24 21:01:00 | - | 12,551 |
17.05.24 20:57:25 | - | 12,555 |
17.05.24 20:56:33 | - | 12,555 |
17.05.24 20:55:44 | - | 12,558 |
17.05.24 20:55:39 | - | 12,555 |
17.05.24 20:54:48 | - | 12,551 |
17.05.24 20:52:50 | - | 12,548 |
17.05.24 20:49:29 | - | 12,544 |
17.05.24 20:49:29 | - | 12,544 |
17.05.24 20:48:24 | - | 12,541 |
17.05.24 20:46:43 | - | 12,537 |
17.05.24 20:45:19 | - | 12,541 |
17.05.24 20:40:45 | - | 12,537 |