iShares Edge MSCI USA Q.Fa.U.E.USD A
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:45 | - | 12,544 |
31.05.24 21:47:44 | - | 12,541 |
31.05.24 21:47:01 | - | 12,537 |
31.05.24 21:46:15 | - | 12,534 |
31.05.24 21:46:01 | - | 12,537 |
31.05.24 21:45:34 | - | 12,537 |
31.05.24 21:45:10 | - | 12,537 |
31.05.24 21:44:15 | - | 12,534 |
31.05.24 21:44:00 | - | 12,530 |
31.05.24 21:43:50 | - | 12,527 |
31.05.24 21:42:58 | - | 12,523 |
31.05.24 21:41:31 | - | 12,519 |
31.05.24 21:41:14 | - | 12,516 |
31.05.24 21:41:14 | - | 12,516 |
31.05.24 21:41:14 | - | 12,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:14 | - | 12,516 |
31.05.24 21:40:31 | - | 12,516 |
31.05.24 21:40:21 | - | 12,512 |
31.05.24 21:39:10 | - | 12,509 |
31.05.24 21:36:18 | - | 12,505 |
31.05.24 21:35:41 | - | 12,509 |
31.05.24 21:34:35 | - | 12,505 |
31.05.24 21:33:41 | - | 12,509 |
31.05.24 21:32:21 | - | 12,505 |
31.05.24 21:32:10 | - | 12,501 |
31.05.24 21:31:47 | - | 12,498 |
31.05.24 21:31:36 | - | 12,494 |
31.05.24 21:30:15 | - | 12,501 |
31.05.24 21:30:00 | - | 12,498 |
31.05.24 21:29:46 | - | 12,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:02 | - | 12,505 |
31.05.24 21:27:21 | - | 12,509 |
31.05.24 21:27:01 | - | 12,512 |
31.05.24 21:25:49 | - | 12,509 |
31.05.24 21:25:40 | - | 12,512 |
31.05.24 21:25:24 | - | 12,509 |
31.05.24 21:23:58 | - | 12,505 |
31.05.24 21:23:44 | - | 12,509 |
31.05.24 21:21:11 | - | 12,505 |
31.05.24 21:19:35 | - | 12,502 |
31.05.24 21:17:27 | - | 12,498 |
31.05.24 21:15:52 | - | 12,502 |
31.05.24 21:14:51 | - | 12,498 |
31.05.24 21:14:32 | - | 12,495 |
31.05.24 21:12:27 | - | 12,498 |