iShares Edge MSCI USA Q.Fa.U.E.USD A
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:11:56 | - | 12,495 |
31.05.24 21:11:29 | - | 12,498 |
31.05.24 21:11:19 | - | 12,495 |
31.05.24 21:10:01 | - | 12,491 |
31.05.24 21:09:33 | - | 12,495 |
31.05.24 21:09:05 | - | 12,491 |
31.05.24 21:08:50 | - | 12,495 |
31.05.24 21:08:39 | - | 12,491 |
31.05.24 21:07:52 | - | 12,488 |
31.05.24 21:07:28 | - | 12,484 |
31.05.24 21:06:56 | - | 12,488 |
31.05.24 21:06:10 | - | 12,484 |
31.05.24 21:04:09 | - | 12,480 |
31.05.24 21:03:14 | - | 12,477 |
31.05.24 21:02:57 | - | 12,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:02:34 | - | 12,480 |
31.05.24 21:02:04 | - | 12,484 |
31.05.24 21:01:16 | - | 12,480 |
31.05.24 21:00:46 | - | 12,477 |
31.05.24 21:00:09 | - | 12,480 |
31.05.24 20:59:56 | - | 12,484 |
31.05.24 20:58:37 | - | 12,488 |
31.05.24 20:57:07 | - | 12,484 |
31.05.24 20:55:45 | - | 12,480 |
31.05.24 20:55:22 | - | 12,477 |
31.05.24 20:53:03 | - | 12,473 |
31.05.24 20:52:54 | - | 12,477 |
31.05.24 20:51:45 | - | 12,473 |
31.05.24 20:50:59 | - | 12,477 |
31.05.24 20:48:47 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:47:30 | - | 12,481 |
31.05.24 20:47:18 | - | 12,484 |
31.05.24 20:46:19 | - | 12,481 |
31.05.24 20:45:01 | - | 12,484 |
31.05.24 20:44:46 | - | 12,488 |
31.05.24 20:43:35 | - | 12,484 |
31.05.24 20:42:52 | - | 12,477 |
31.05.24 20:42:37 | - | 12,473 |
31.05.24 20:42:11 | - | 12,470 |
31.05.24 20:41:10 | - | 12,473 |
31.05.24 20:39:20 | - | 12,470 |
31.05.24 20:36:13 | - | 12,466 |
31.05.24 20:35:09 | - | 12,463 |
31.05.24 20:33:22 | - | 12,459 |
31.05.24 20:33:00 | - | 12,463 |