iShares Edge MSCI USA Q.Fa.U.E.USD A
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:06:21 | 7 | 13,664 |
31.05.24 15:06:20 | 100 | 13,684 |
30.05.24 16:08:01 | 7 | 13,678 |
30.05.24 15:39:57 | 5,57 Tsd. | 13,684 |
30.05.24 15:34:00 | 586 | 13,674 |
30.05.24 10:09:10 | 7 | 13,630 |
30.05.24 09:00:10 | 90 | 13,616 |
29.05.24 16:47:06 | 1 | 13,718 |
29.05.24 16:47:06 | 2 | 13,718 |
29.05.24 16:47:05 | 100 | 13,730 |
29.05.24 11:24:27 | 1 | 13,708 |
29.05.24 11:12:41 | 150 | 13,716 |
29.05.24 11:12:41 | 30,25 Tsd. | 13,716 |
29.05.24 11:12:41 | 13,21 Tsd. | 13,716 |
28.05.24 22:10:00 | 0 | 13,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 22:10:00 | 0 | 13,794 |
24.05.24 22:10:00 | 0 | 13,778 |
23.05.24 22:10:00 | 0 | 13,778 |
22.05.24 17:13:08 | 1 | 13,736 |
22.05.24 17:13:08 | 64 | 13,736 |
22.05.24 17:13:08 | 3,19 Tsd. | 13,748 |
22.05.24 16:55:31 | 3 | 13,722 |
22.05.24 16:55:31 | 145 | 13,722 |
22.05.24 16:55:31 | 150 | 13,722 |
22.05.24 16:55:31 | 150 | 13,722 |
22.05.24 16:55:31 | 150 | 13,722 |
22.05.24 16:55:31 | 29,16 Tsd. | 13,734 |
21.05.24 22:10:00 | 0 | 13,726 |
20.05.24 22:10:00 | 0 | 13,702 |
17.05.24 16:39:40 | 600 | 13,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:55:54 | 7 | 13,684 |
17.05.24 09:00:50 | 203 | 13,712 |
17.05.24 09:00:50 | 297 | 13,712 |
16.05.24 16:46:20 | 1 | 13,756 |
16.05.24 16:46:20 | 39 | 13,756 |
16.05.24 16:46:20 | 1,95 Tsd. | 13,774 |
15.05.24 22:10:00 | 0 | 13,684 |
14.05.24 22:10:00 | 0 | 13,482 |
13.05.24 14:15:49 | 1 | 13,488 |
13.05.24 14:15:13 | 1 | 13,490 |
13.05.24 14:14:48 | 1 | 13,484 |
13.05.24 14:14:44 | 1 | 13,490 |
13.05.24 14:14:41 | 1 | 13,490 |
13.05.24 14:14:38 | 1 | 13,490 |
13.05.24 14:14:34 | 1 | 13,484 |