ISHSIV-E.MSCI USA QUAL.F.
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:19:58 | 352 | 12,484 |
15.05.24 14:17:06 | 0 | 12,484 |
15.05.24 13:47:05 | 0 | 12,496 |
15.05.24 13:17:13 | 0 | 12,496 |
15.05.24 12:47:00 | 0 | 12,496 |
15.05.24 12:17:08 | 0 | 12,496 |
15.05.24 11:53:04 | 3 | 12,500 |
15.05.24 11:50:46 | 15 | 12,502 |
15.05.24 11:47:20 | 0 | 12,496 |
15.05.24 11:27:05 | 184 | 12,496 |
15.05.24 11:17:16 | 0 | 12,498 |
15.05.24 11:12:39 | 2 | 12,498 |
15.05.24 11:00:11 | 14 | 12,498 |
15.05.24 10:47:22 | 0 | 12,488 |
15.05.24 10:25:25 | 300 | 12,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:17:23 | 0 | 12,484 |
15.05.24 09:47:00 | 0 | 12,488 |
15.05.24 09:17:23 | 0 | 12,488 |
15.05.24 09:16:15 | 127 | 12,488 |
15.05.24 08:05:10 | 0 | 12,530 |
14.05.24 21:47:17 | 0 | 12,464 |
14.05.24 21:17:26 | 0 | 12,460 |
14.05.24 20:47:25 | 0 | 12,452 |
14.05.24 20:17:20 | 0 | 12,438 |
14.05.24 19:47:10 | 0 | 12,420 |
14.05.24 19:17:19 | 0 | 12,412 |
14.05.24 18:47:15 | 0 | 12,412 |
14.05.24 18:30:04 | 10 | 12,412 |
14.05.24 18:22:13 | 85 | 12,416 |
14.05.24 18:17:01 | 0 | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:47:26 | 0 | 12,458 |
14.05.24 17:17:13 | 0 | 12,458 |
14.05.24 16:47:28 | 0 | 12,444 |
14.05.24 16:17:20 | 0 | 12,454 |
14.05.24 16:05:07 | 11 | 12,454 |
14.05.24 15:45:11 | 0 | 12,460 |
14.05.24 15:17:17 | 0 | 12,460 |
14.05.24 14:47:28 | 0 | 12,460 |
14.05.24 14:17:12 | 0 | 12,476 |
14.05.24 13:47:03 | 0 | 12,476 |
14.05.24 13:22:56 | 4 | 12,468 |
14.05.24 13:17:13 | 0 | 12,480 |
14.05.24 12:47:09 | 0 | 12,480 |
14.05.24 12:17:21 | 0 | 12,482 |
14.05.24 11:47:04 | 0 | 12,482 |