iShares Edge MSCI USA Q.Fa.U.E.USD A
WKN A2AP34 | ISIN IE00BD1F4L37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:47:25 | 0 | 12,656 |
22.05.24 20:17:17 | 0 | 12,670 |
22.05.24 19:47:27 | 0 | 12,676 |
22.05.24 19:17:28 | 0 | 12,676 |
22.05.24 18:47:26 | 0 | 12,676 |
22.05.24 18:17:16 | 0 | 12,676 |
22.05.24 17:47:15 | 0 | 12,676 |
22.05.24 17:17:19 | 0 | 12,676 |
22.05.24 16:47:09 | 0 | 12,674 |
22.05.24 16:17:17 | 0 | 12,676 |
22.05.24 15:50:34 | 157 | 12,676 |
22.05.24 15:45:18 | 0 | 12,680 |
22.05.24 15:17:04 | 0 | 12,688 |
22.05.24 15:15:00 | 41 | 12,688 |
22.05.24 14:47:02 | 0 | 12,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:40:38 | 9 | 12,688 |
22.05.24 14:17:08 | 0 | 12,682 |
22.05.24 13:47:09 | 0 | 12,682 |
22.05.24 13:17:27 | 0 | 12,680 |
22.05.24 13:13:26 | 82 | 12,680 |
22.05.24 12:47:22 | 0 | 12,664 |
22.05.24 12:17:27 | 0 | 12,660 |
22.05.24 11:47:00 | 0 | 12,660 |
22.05.24 11:17:12 | 0 | 12,664 |
22.05.24 10:47:12 | 0 | 12,664 |
22.05.24 10:17:22 | 0 | 12,660 |
22.05.24 09:47:01 | 0 | 12,660 |
22.05.24 09:17:05 | 0 | 12,660 |
22.05.24 08:05:14 | 0 | 12,680 |
21.05.24 21:47:20 | 0 | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:17:29 | 0 | 12,680 |
21.05.24 20:47:21 | 0 | 12,680 |
21.05.24 20:17:17 | 0 | 12,680 |
21.05.24 19:47:22 | 0 | 12,680 |
21.05.24 19:17:06 | 0 | 12,680 |
21.05.24 18:47:04 | 0 | 12,674 |
21.05.24 18:17:20 | 0 | 12,680 |
21.05.24 17:47:01 | 0 | 12,680 |
21.05.24 17:43:54 | 2 | 12,616 |
21.05.24 17:17:04 | 0 | 12,648 |
21.05.24 16:47:05 | 0 | 12,648 |
21.05.24 16:23:05 | 158 | 12,646 |
21.05.24 16:17:01 | 0 | 12,646 |
21.05.24 16:07:42 | 16 | 12,652 |
21.05.24 15:45:27 | 0 | 12,640 |