iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:17:23 | 0 | 6,376 |
| 02.06.25 15:03:40 | 964 | 6,363 |
| 02.06.25 14:50:23 | 65 | 6,350 |
| 02.06.25 14:47:12 | 0 | 6,358 |
| 02.06.25 14:44:37 | 9 | 6,358 |
| 02.06.25 14:36:00 | 1 | 6,356 |
| 02.06.25 14:17:16 | 0 | 6,350 |
| 02.06.25 14:03:56 | 147 | 6,347 |
| 02.06.25 14:03:51 | 40 | 6,351 |
| 02.06.25 13:47:04 | 0 | 6,346 |
| 02.06.25 13:17:04 | 0 | 6,337 |
| 02.06.25 12:47:04 | 0 | 6,330 |
| 02.06.25 12:20:19 | 700 | 6,317 |
| 02.06.25 12:17:09 | 0 | 6,319 |
| 02.06.25 12:00:50 | 1 | 6,319 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:47:20 | 0 | 6,315 |
| 02.06.25 11:33:50 | 4,67 Tsd. | 6,315 |
| 02.06.25 11:17:29 | 0 | 6,313 |
| 02.06.25 10:56:56 | 474 | 6,324 |
| 02.06.25 10:47:26 | 0 | 6,322 |
| 02.06.25 10:39:41 | 3,16 Tsd. | 6,322 |
| 02.06.25 10:23:38 | 55 | 6,321 |
| 02.06.25 10:20:54 | 1 | 6,321 |
| 02.06.25 10:18:24 | 3,16 Tsd. | 6,337 |
| 02.06.25 10:18:24 | 660 | 6,337 |
| 02.06.25 10:17:31 | 0 | 6,315 |
| 02.06.25 09:47:17 | 0 | 6,312 |
| 02.06.25 09:37:34 | 330 | 6,312 |
| 02.06.25 09:25:49 | 1,20 Tsd. | 6,318 |
| 02.06.25 09:23:58 | 100 | 6,319 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:17:15 | 0 | 6,314 |
| 02.06.25 09:16:17 | 80 | 6,314 |
| 02.06.25 09:15:47 | 90 | 6,316 |
| 02.06.25 09:11:25 | 1 | 6,314 |
| 02.06.25 08:51:30 | 158 | 6,303 |
| 02.06.25 07:38:33 | 5,00 Tsd. | 6,352 |
| 02.06.25 07:35:04 | 0 | 6,295 |
| 30.05.25 22:47:00 | 0 | 6,251 |
| 30.05.25 22:17:03 | 0 | 6,251 |
| 30.05.25 21:47:10 | 0 | 6,251 |
| 30.05.25 21:44:39 | 10 | 6,273 |
| 30.05.25 21:17:18 | 0 | 6,251 |
| 30.05.25 20:47:17 | 0 | 6,251 |
| 30.05.25 20:17:11 | 0 | 6,251 |
| 30.05.25 19:47:13 | 0 | 6,251 |