iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:47:08 | 0 | 6,310 |
| 30.05.25 13:32:13 | 150 | 6,310 |
| 30.05.25 13:17:01 | 0 | 6,315 |
| 30.05.25 13:00:51 | 292 | 6,315 |
| 30.05.25 12:47:22 | 0 | 6,318 |
| 30.05.25 12:17:27 | 0 | 6,318 |
| 30.05.25 11:47:22 | 0 | 6,318 |
| 30.05.25 11:17:22 | 0 | 6,318 |
| 30.05.25 11:11:33 | 80 | 6,318 |
| 30.05.25 11:00:45 | 75 | 6,322 |
| 30.05.25 10:47:04 | 0 | 6,309 |
| 30.05.25 10:29:36 | 317 | 6,309 |
| 30.05.25 10:27:26 | 44 | 6,301 |
| 30.05.25 10:17:18 | 0 | 6,306 |
| 30.05.25 09:47:02 | 0 | 6,297 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:33:51 | 796 | 6,297 |
| 30.05.25 09:17:04 | 0 | 6,286 |
| 30.05.25 09:06:06 | 4 | 6,286 |
| 30.05.25 08:27:08 | 39 | 6,329 |
| 30.05.25 07:35:16 | 400 | 6,282 |
| 29.05.25 22:47:11 | 0 | 6,280 |
| 29.05.25 22:17:28 | 0 | 6,280 |
| 29.05.25 21:47:10 | 0 | 6,280 |
| 29.05.25 21:17:14 | 0 | 6,270 |
| 29.05.25 20:47:01 | 0 | 6,271 |
| 29.05.25 20:17:16 | 0 | 6,270 |
| 29.05.25 20:02:08 | 8 | 6,262 |
| 29.05.25 19:47:21 | 0 | 6,270 |
| 29.05.25 19:17:00 | 0 | 6,270 |
| 29.05.25 18:58:17 | 80 | 6,308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:47:04 | 0 | 6,270 |
| 29.05.25 18:43:20 | 48 | 6,263 |
| 29.05.25 18:17:09 | 0 | 6,270 |
| 29.05.25 17:47:13 | 0 | 6,270 |
| 29.05.25 17:29:11 | 5 | 6,274 |
| 29.05.25 17:24:33 | 119 | 6,279 |
| 29.05.25 17:19:00 | 1,55 Tsd. | 6,278 |
| 29.05.25 17:17:19 | 0 | 6,279 |
| 29.05.25 17:08:50 | 625 | 6,279 |
| 29.05.25 16:58:19 | 40 | 6,293 |
| 29.05.25 16:55:58 | 101 | 6,292 |
| 29.05.25 16:53:06 | 25 | 6,292 |
| 29.05.25 16:47:18 | 0 | 6,290 |
| 29.05.25 16:20:42 | 200 | 6,290 |
| 29.05.25 16:17:24 | 0 | 6,293 |