iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:21:27 | 1 | 6,491 |
| 14.05.25 10:17:37 | 250 | 6,500 |
| 14.05.25 10:17:28 | 0 | 6,500 |
| 14.05.25 10:09:35 | 100 | 6,507 |
| 14.05.25 09:47:32 | 0 | 6,521 |
| 14.05.25 09:45:32 | 164 | 6,525 |
| 14.05.25 09:21:25 | 24 | 6,520 |
| 14.05.25 09:17:14 | 0 | 6,522 |
| 14.05.25 08:33:47 | 2 | 6,503 |
| 14.05.25 08:02:33 | 200 | 6,492 |
| 14.05.25 07:35:02 | 4 | 6,490 |
| 13.05.25 22:47:30 | 0 | 6,566 |
| 13.05.25 22:33:06 | 100 | 6,569 |
| 13.05.25 22:17:08 | 0 | 6,561 |
| 13.05.25 21:47:03 | 0 | 6,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:19:00 | 1 | 6,564 |
| 13.05.25 21:17:10 | 0 | 6,564 |
| 13.05.25 20:47:06 | 0 | 6,566 |
| 13.05.25 20:30:10 | 106 | 6,569 |
| 13.05.25 20:17:04 | 0 | 6,571 |
| 13.05.25 19:47:05 | 0 | 6,574 |
| 13.05.25 19:20:15 | 50 | 6,578 |
| 13.05.25 19:17:00 | 0 | 6,578 |
| 13.05.25 18:47:26 | 0 | 6,582 |
| 13.05.25 18:38:09 | 10 | 6,582 |
| 13.05.25 18:17:01 | 0 | 6,537 |
| 13.05.25 17:47:15 | 0 | 6,516 |
| 13.05.25 17:27:48 | 85 | 6,516 |
| 13.05.25 17:17:07 | 0 | 6,512 |
| 13.05.25 17:01:05 | 793 | 6,512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:47:43 | 2,00 Tsd. | 6,510 |
| 13.05.25 16:47:05 | 0 | 6,511 |
| 13.05.25 16:17:04 | 0 | 6,511 |
| 13.05.25 15:45:06 | 0 | 6,522 |
| 13.05.25 15:17:24 | 0 | 6,531 |
| 13.05.25 14:47:18 | 0 | 6,536 |
| 13.05.25 14:17:08 | 0 | 6,536 |
| 13.05.25 14:10:31 | 871 | 6,535 |
| 13.05.25 14:05:57 | 1 | 6,531 |
| 13.05.25 13:47:14 | 0 | 6,546 |
| 13.05.25 13:17:31 | 0 | 6,538 |
| 13.05.25 12:47:23 | 0 | 6,541 |
| 13.05.25 12:17:21 | 0 | 6,540 |
| 13.05.25 11:59:51 | 45 | 6,533 |
| 13.05.25 11:50:36 | 1 | 6,539 |